Pendragon PLC Recent Share Price (LSE:PDG)

LSE:PDG - Pendragon PLC Pendragon PLC
Sector: Consumer Discretionary, Industry: Automotive Retail

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 1991	GBX	141	141	139	139	27.8	-2 (-1.42%)	4,223
23 Apr 1991	GBX	141	141	141	141	28.2	+0.125 (+0.09%)	0
22 Apr 1991	GBX	141	141	138.5	140.875	28.175	-0.125 (-0.09%)	64,307
19 Apr 1991	GBX	141	142	138	141	28.2	+2 (+1.44%)	504,699
18 Apr 1991	GBX	141	141	139	139	27.8	0.0 (0.0%)	2,235
17 Apr 1991	GBX	141	142	139	139	27.8	-1 (-0.71%)	102,073
16 Apr 1991	GBX	139	141	139	140	28	+1 (+0.72%)	229,451
15 Apr 1991	GBX	137	139	137	139	27.8	+3 (+2.21%)	50,125
12 Apr 1991	GBX	134	137	133	136	27.2	+2 (+1.49%)	133,954
11 Apr 1991	GBX	134	134	134	134	26.8	+2 (+1.52%)	0
10 Apr 1991	GBX	134	134	132	132	26.4	-2 (-1.49%)	2,000
9 Apr 1991	GBX	133	134	132	134	26.8	+1 (+0.75%)	525,957
8 Apr 1991	GBX	130	133	130	133	26.6	+2 (+1.53%)	108,808
5 Apr 1991	GBX	128	131	128	131	26.2	+4 (+3.15%)	18,150
4 Apr 1991	GBX	128	128	126	127	25.4	-1 (-0.78%)	20,480
3 Apr 1991	GBX	126	128	125	128	25.6	+3 (+2.40%)	17,888
2 Apr 1991	GBX	126	127	125	125	25	-2 (-1.57%)	7,432
28 Mar 1991	GBX	126	127	126	127	25.4	+1 (+0.79%)	0
27 Mar 1991	GBX	126	127	126	126	25.2	0.0 (0.0%)	200,741
26 Mar 1991	GBX	137	137	126	126	25.2	-2 (-1.56%)	191,738
25 Mar 1991	GBX	130	130	128	128	25.6	-2 (-1.54%)	6,207
22 Mar 1991	GBX	130	130	130	130	26	-2 (-1.52%)	0
21 Mar 1991	GBX	130	132	129	132	26.4	+3 (+2.33%)	38,949
20 Mar 1991	GBX	130	130	126	129	25.8	-2 (-1.53%)	63,000
19 Mar 1991	GBX	132	132	131	131	26.2	+1 (+0.77%)	0
18 Mar 1991	GBX	132	134	130	130	26	0.0 (0.0%)	10,793
15 Mar 1991	GBX	129	133	129	130	26	-1 (-0.76%)	8,371
14 Mar 1991	GBX	129	131	129	131	26.2	+4 (+3.15%)	0
13 Mar 1991	GBX	128	129	127	127	25.4	-2 (-1.55%)	3,111
12 Mar 1991	GBX	128	129	128	129	25.8	0.0 (0.0%)	0