Pendragon PLC Recent Share Price (LSE:PDG)

LSE:PDG - Pendragon PLC Pendragon PLC
Sector: Consumer Discretionary, Industry: Automotive Retail

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 1991	GBX	94	94	94	94	18.8	+0.5 (+0.53%)	0
25 Jan 1991	GBX	95	95	93.5	93.5	18.7	-1.5 (-1.58%)	10,795
24 Jan 1991	GBX	95	95	95	95	19	0.0 (0.0%)	0
23 Jan 1991	GBX	94	95	92	95	19	+1 (+1.06%)	20,053
22 Jan 1991	GBX	93	94	93	94	18.8	+1 (+1.08%)	0
21 Jan 1991	GBX	93	93	93	93	18.6	0.0 (0.0%)	0
18 Jan 1991	GBX	94	94	93	93	18.6	0.0 (0.0%)	0
17 Jan 1991	GBX	94	94	93	93	18.6	0.0 (0.0%)	6,896
16 Jan 1991	GBX	93	93	93	93	18.6	-1 (-1.06%)	0
15 Jan 1991	GBX	93	94	93	94	18.8	-4 (-4.08%)	172,394
14 Jan 1991	GBX	93	98	91	98	19.6	+5 (+5.38%)	63,027
11 Jan 1991	GBX	93	93	93	93	18.6	0.0 (0.0%)	0
10 Jan 1991	GBX	93	94	93	93	18.6	-1 (-1.06%)	0
9 Jan 1991	GBX	94	94	93	94	18.8	+1 (+1.08%)	0
8 Jan 1991	GBX	94	94	93	93	18.6	-1 (-1.06%)	0
7 Jan 1991	GBX	94	94	94	94	18.8	0.0 (0.0%)	0
4 Jan 1991	GBX	93	94	93	94	18.8	0.0 (0.0%)	0
3 Jan 1991	GBX	93	94	93	94	18.8	0.0 (0.0%)	0
2 Jan 1991	GBX	94	95	94	94	18.8	-1 (-1.05%)	0
31 Dec 1990	GBX	91	95	91	95	19	+4 (+4.40%)	0
28 Dec 1990	GBX	91	91	91	91	18.2	0.0 (0.0%)	0
27 Dec 1990	GBX	92	92	91	91	18.2	0.0 (0.0%)	0
24 Dec 1990	GBX	92	92	91	91	18.2	0.0 (0.0%)	0
21 Dec 1990	GBX	92	92	91	91	18.2	0.0 (0.0%)	0
20 Dec 1990	GBX	92	92	91	91	18.2	-1 (-1.09%)	0
19 Dec 1990	GBX	92	92	92	92	18.4	0.0 (0.0%)	0
18 Dec 1990	GBX	92	92	92	92	18.4	0.0 (0.0%)	0
17 Dec 1990	GBX	92	92	92	92	18.4	0.0 (0.0%)	0
14 Dec 1990	GBX	92	92	91	92	18.4	0.0 (0.0%)	0
13 Dec 1990	GBX	91	93	91	92	18.4	0.0 (0.0%)	0