Pendragon PLC Recent Share Price (LSE:PDG)

LSE:PDG - Pendragon PLC Pendragon PLC
Sector: Consumer Discretionary, Industry: Automotive Retail

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
12 Dec 1990	GBX	91	92	91	92	18.4	0.0 (0.0%)
11 Dec 1990	GBX	91	92	91	92	18.4	0.0 (0.0%)
10 Dec 1990	GBX	92	92	91	92	18.4	0.0 (0.0%)
7 Dec 1990	GBX	92	92	91	92	18.4	0.0 (0.0%)
6 Dec 1990	GBX	92	92	91	92	18.4	0.0 (0.0%)
5 Dec 1990	GBX	92	92	91	92	18.4	0.0 (0.0%)
4 Dec 1990	GBX	92	92	91	92	18.4	0.0 (0.0%)
3 Dec 1990	GBX	89	92	89	92	18.4	+3 (+3.37%)
30 Nov 1990	GBX	89	91	89	89	17.8	-2 (-2.20%)
29 Nov 1990	GBX	89	91	89	91	18.2	+2 (+2.25%)
28 Nov 1990	GBX	90	92	89	89	17.8	-1 (-1.11%)
27 Nov 1990	GBX	87	90	86	90	18	+4 (+4.65%)
26 Nov 1990	GBX	87	87	86	86	17.2	0.0 (0.0%)
23 Nov 1990	GBX	85	87	85	86	17.2	+1 (+1.18%)
22 Nov 1990	GBX	86	87	85	85	17	-1 (-1.16%)
21 Nov 1990	GBX	86	88	86	86	17.2	-2 (-2.27%)
20 Nov 1990	GBX	88	88	86	88	17.6	+1 (+1.15%)
19 Nov 1990	GBX	86	88	86	87	17.4	0.0 (0.0%)
16 Nov 1990	GBX	88	89	86	87	17.4	-1 (-1.14%)
15 Nov 1990	GBX	88	89	88	88	17.6	0.0 (0.0%)
14 Nov 1990	GBX	90	90	88	88	17.6	-2 (-2.22%)
13 Nov 1990	GBX	90	90	88	90	18	+2 (+2.27%)
12 Nov 1990	GBX	90	90	88	88	17.6	-2 (-2.22%)
9 Nov 1990	GBX	90	90	88	90	18	0.0 (0.0%)
8 Nov 1990	GBX	90	92	90	90	18	0.0 (0.0%)
7 Nov 1990	GBX	93	93	90	90	18	-2 (-2.17%)
6 Nov 1990	GBX	92	93	91	92	18.4	0.0 (0.0%)
5 Nov 1990	GBX	92	93	91	92	18.4	+1 (+1.10%)
2 Nov 1990	GBX	93	93	90	91	18.2	-1 (-1.09%)
1 Nov 1990	GBX	92	94	92	92	18.4	0.0 (0.0%)