Pendragon PLC Recent Share Price (LSE:PDG)

LSE:PDG - Pendragon PLC Pendragon PLC
Sector: Consumer Discretionary, Industry: Automotive Retail

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
31 Oct 1990	GBX	94	95	92	92	18.4	-2 (-2.13%)
30 Oct 1990	GBX	94	95	94	94	18.8	-1 (-1.05%)
29 Oct 1990	GBX	96	97	94	95	19	-1 (-1.04%)
26 Oct 1990	GBX	97	97	96	96	19.2	-1 (-1.03%)
25 Oct 1990	GBX	97	97	97	97	19.4	0.0 (0.0%)
24 Oct 1990	GBX	98	99	97	97	19.4	0.0 (0.0%)
23 Oct 1990	GBX	98	98	97	97	19.4	0.0 (0.0%)
22 Oct 1990	GBX	100	100	97	97	19.4	-3 (-3%)
19 Oct 1990	GBX	103	104	100	100	20	-3 (-2.91%)
18 Oct 1990	GBX	106	106	103	103	20.6	-3 (-2.83%)
17 Oct 1990	GBX	106	106	106	106	21.2	0.0 (0.0%)
16 Oct 1990	GBX	106	106	105	106	21.2	0.0 (0.0%)
15 Oct 1990	GBX	104	106	104	106	21.2	+1 (+0.95%)
12 Oct 1990	GBX	104	106	104	105	21	0.0 (0.0%)
11 Oct 1990	GBX	105	106	105	105	21	0.0 (0.0%)
10 Oct 1990	GBX	105	106	105	105	21	0.0 (0.0%)
9 Oct 1990	GBX	107	107	105	105	21	-2 (-1.87%)
8 Oct 1990	GBX	107	109	107	107	21.4	+1 (+0.94%)
5 Oct 1990	GBX	106	106	105	106	21.2	0.0 (0.0%)
4 Oct 1990	GBX	106	106	106	106	21.2	0.0 (0.0%)
3 Oct 1990	GBX	105	106	105	106	21.2	+1 (+0.95%)
2 Oct 1990	GBX	107	107	104	105	21	+1 (+0.96%)
1 Oct 1990	GBX	104	104	102	104	20.8	0.0 (0.0%)
28 Sep 1990	GBX	103	104	102	104	20.8	+1 (+0.97%)
27 Sep 1990	GBX	103	104	102	103	20.6	+1 (+0.98%)
26 Sep 1990	GBX	103	104	102	102	20.4	-1 (-0.97%)
25 Sep 1990	GBX	103	104	103	103	20.6	0.0 (0.0%)
24 Sep 1990	GBX	105	106	103	103	20.6	-1 (-0.96%)
21 Sep 1990	GBX	107	107	104	104	20.8	0.0 (0.0%)
20 Sep 1990	GBX	109	109	104	104	20.8	-5 (-4.59%)