Pendragon PLC Recent Share Price (LSE:PDG)

LSE:PDG - Pendragon PLC Pendragon PLC
Sector: Consumer Discretionary, Industry: Automotive Retail

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
19 Sep 1990	GBX	109	109	107	109	21.8	+1 (+0.93%)
18 Sep 1990	GBX	109	109	106	108	21.6	+2 (+1.89%)
17 Sep 1990	GBX	109	109	106	106	21.2	-1 (-0.93%)
14 Sep 1990	GBX	108	109	107	107	21.4	-2 (-1.83%)
13 Sep 1990	GBX	108	109	108	109	21.8	+1 (+0.93%)
12 Sep 1990	GBX	109	109	108	108	21.6	0.0 (0.0%)
11 Sep 1990	GBX	108	109	108	108	21.6	-1 (-0.92%)
10 Sep 1990	GBX	110	111	108	109	21.8	-1 (-0.91%)
7 Sep 1990	GBX	110	111	110	110	22	0.0 (0.0%)
6 Sep 1990	GBX	115	116	110	110	22	-5 (-4.35%)
5 Sep 1990	GBX	111	115	110	115	23	+5 (+4.55%)
4 Sep 1990	GBX	106	111	105	110	22	+3 (+2.80%)
3 Sep 1990	GBX	107	107	106	107	21.4	+1 (+0.94%)
31 Aug 1990	GBX	105	106	104	106	21.2	+1 (+0.95%)
30 Aug 1990	GBX	105	105	104	105	21	0.0 (0.0%)
29 Aug 1990	GBX	105	105	105	105	21	0.0 (0.0%)
28 Aug 1990	GBX	105	105	104	105	21	0.0 (0.0%)
24 Aug 1990	GBX	105	105	104	105	21	0.0 (0.0%)
23 Aug 1990	GBX	107	107	104	105	21	-2 (-1.87%)
22 Aug 1990	GBX	105	107	105	107	21.4	+2 (+1.90%)
21 Aug 1990	GBX	110	111	105	105	21	-5 (-4.55%)
20 Aug 1990	GBX	110	112	109	110	22	0.0 (0.0%)
17 Aug 1990	GBX	115	115	109	110	22	-5 (-4.35%)
16 Aug 1990	GBX	115	116	115	115	23	0.0 (0.0%)
15 Aug 1990	GBX	115	116	115	115	23	-1 (-0.86%)
14 Aug 1990	GBX	115	116	114	116	23.2	+1 (+0.87%)
13 Aug 1990	GBX	114	115	114	115	23	0.0 (0.0%)
10 Aug 1990	GBX	114	115	113	115	23	+1 (+0.88%)
9 Aug 1990	GBX	113	114	113	114	22.8	+1 (+0.88%)
8 Aug 1990	GBX	114	115	113	113	22.6	-2 (-1.74%)