Pendragon PLC Recent Share Price (LSE:PDG)

LSE:PDG - Pendragon PLC Pendragon PLC
Sector: Consumer Discretionary, Industry: Automotive Retail

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
7 Aug 1990	GBX	116	116	114	115	23	0.0 (0.0%)
6 Aug 1990	GBX	117	117	115	115	23	-2 (-1.71%)
3 Aug 1990	GBX	118	119	117	117	23.4	-2 (-1.68%)
2 Aug 1990	GBX	120	121	118	119	23.8	-1 (-0.83%)
1 Aug 1990	GBX	120	121	120	120	24	0.0 (0.0%)
31 Jul 1990	GBX	120	122	120	120	24	-1 (-0.83%)
30 Jul 1990	GBX	120	122	120	121	24.2	0.0 (0.0%)
27 Jul 1990	GBX	121	122	120	121	24.2	-1 (-0.82%)
26 Jul 1990	GBX	121	122	121	122	24.4	0.0 (0.0%)
25 Jul 1990	GBX	120	122	120	122	24.4	+1 (+0.83%)
24 Jul 1990	GBX	119	121	119	121	24.2	+3 (+2.54%)
23 Jul 1990	GBX	120	121	118	118	23.6	-3 (-2.48%)
20 Jul 1990	GBX	120	121	120	121	24.2	+1 (+0.83%)
19 Jul 1990	GBX	120	121	120	120	24	-1 (-0.83%)
18 Jul 1990	GBX	120	121	120	121	24.2	0.0 (0.0%)
17 Jul 1990	GBX	120	121	118	121	24.2	+3 (+2.54%)
16 Jul 1990	GBX	120	120	118	118	23.6	0.0 (0.0%)
13 Jul 1990	GBX	120	120	118	118	23.6	0.0 (0.0%)
12 Jul 1990	GBX	120	120	118	118	23.6	-1 (-0.84%)
11 Jul 1990	GBX	120	121	118	119	23.8	-1 (-0.83%)
10 Jul 1990	GBX	122	122	120	120	24	0.0 (0.0%)
9 Jul 1990	GBX	121	122	120	120	24	-1 (-0.83%)
6 Jul 1990	GBX	122	124	121	121	24.2	-1 (-0.82%)
5 Jul 1990	GBX	123	124	122	122	24.4	-1 (-0.81%)
4 Jul 1990	GBX	124	125	123	123	24.6	-1 (-0.81%)
3 Jul 1990	GBX	123	125	122	124	24.8	+1 (+0.81%)
2 Jul 1990	GBX	123	123	122	123	24.6	0.0 (0.0%)
29 Jun 1990	GBX	120	123	120	123	24.6	+2 (+1.65%)
28 Jun 1990	GBX	121	121	121	121	24.2	+3 (+2.54%)
14 Jun 1990	GBX	118	118	118	118	23.6	+2 (+1.72%)