Pendragon PLC Recent Share Price (LSE:PDG)

LSE:PDG - Pendragon PLC Pendragon PLC
Sector: Consumer Discretionary, Industry: Automotive Retail

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
13 Jun 1990	GBX	116	116	116	116	23.2	-1 (-0.85%)
12 Jun 1990	GBX	117	117	117	117	23.4	+1 (+0.86%)
7 Jun 1990	GBX	116	116	116	116	23.2	+1 (+0.87%)
6 Jun 1990	GBX	115	115	115	115	23	-1 (-0.86%)
5 Jun 1990	GBX	116	116	116	116	23.2	-1 (-0.85%)
1 Jun 1990	GBX	117	117	117	117	23.4	-2 (-1.68%)
25 May 1990	GBX	119	119	119	119	23.8	+1 (+0.85%)
24 May 1990	GBX	118	118	118	118	23.6	-1 (-0.84%)
23 May 1990	GBX	119	119	119	119	23.8	+1 (+0.85%)
22 May 1990	GBX	118	118	118	118	23.6	+4 (+3.51%)
21 May 1990	GBX	114	114	114	114	22.8	+4 (+3.64%)
17 May 1990	GBX	110	110	110	110	22	+1 (+0.92%)
16 May 1990	GBX	109	109	109	109	21.8	-1 (-0.91%)
15 May 1990	GBX	110	110	110	110	22	-1 (-0.90%)
11 May 1990	GBX	111	111	111	111	22.2	+1 (+0.91%)
10 May 1990	GBX	110	110	110	110	22	-1 (-0.90%)
9 May 1990	GBX	111	111	111	111	22.2	-4 (-3.48%)
8 May 1990	GBX	115	115	115	115	23	+1 (+0.88%)
4 May 1990	GBX	114	114	114	114	22.8	-1 (-0.87%)
3 May 1990	GBX	115	115	115	115	23	+1 (+0.88%)
2 May 1990	GBX	114	114	114	114	22.8	-1 (-0.87%)
1 May 1990	GBX	115	115	115	115	23	-3 (-2.54%)
30 Apr 1990	GBX	118	118	118	118	23.6	-2 (-1.67%)
26 Apr 1990	GBX	120	120	120	120	24	-1 (-0.83%)
25 Apr 1990	GBX	121	121	121	121	24.2	+1 (+0.83%)
24 Apr 1990	GBX	120	120	120	120	24	-1 (-0.83%)
19 Apr 1990	GBX	121	121	121	121	24.2	-2 (-1.63%)
18 Apr 1990	GBX	123	123	123	123	24.6	+2 (+1.65%)
17 Apr 1990	GBX	121	121	121	121	24.2	-2 (-1.63%)
12 Apr 1990	GBX	123	123	123	123	24.6	-1 (-0.81%)