Pendragon PLC Recent Share Price (LSE:PDG)

LSE:PDG - Pendragon PLC Pendragon PLC
Sector: Consumer Discretionary, Industry: Automotive Retail

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
11 Apr 1990	GBX	124	124	124	124	24.8	+2 (+1.64%)
10 Apr 1990	GBX	122	122	122	122	24.4	+1 (+0.83%)
9 Apr 1990	GBX	121	121	121	121	24.2	-2 (-1.63%)
6 Apr 1990	GBX	123	123	123	123	24.6	-2 (-1.60%)
5 Apr 1990	GBX	125	125	125	125	25	-2 (-1.57%)
4 Apr 1990	GBX	127	127	127	127	25.4	-1 (-0.78%)
2 Apr 1990	GBX	128	128	128	128	25.6	-5 (-3.76%)
30 Mar 1990	GBX	133	133	133	133	26.6	+10 (+8.13%)
28 Mar 1990	GBX	123	123	123	123	24.6	+3 (+2.50%)
27 Mar 1990	GBX	120	120	120	120	24	-2 (-1.64%)
26 Mar 1990	GBX	122	122	122	122	24.4	-3 (-2.40%)
23 Mar 1990	GBX	125	125	125	125	25	+9 (+7.76%)
22 Mar 1990	GBX	116	116	116	116	23.2	+5 (+4.50%)
21 Mar 1990	GBX	111	111	111	111	22.2	-1 (-0.89%)
20 Mar 1990	GBX	112	112	112	112	22.4	+2 (+1.82%)
15 Mar 1990	GBX	110	110	110	110	22	-3 (-2.65%)
14 Mar 1990	GBX	113	113	113	113	22.6	+1 (+0.89%)
12 Mar 1990	GBX	112	112	112	112	22.4	+4 (+3.70%)
9 Mar 1990	GBX	108	108	108	108	21.6	+4 (+3.85%)
8 Mar 1990	GBX	104	104	104	104	20.8	+3 (+2.97%)
7 Mar 1990	GBX	101	101	101	101	20.2	+1 (+1%)
6 Mar 1990	GBX	100	100	100	100	20	-2 (-1.96%)
5 Mar 1990	GBX	102	102	102	102	20.4	-2 (-1.92%)
2 Mar 1990	GBX	104	104	104	104	20.8	+1 (+0.97%)
23 Feb 1990	GBX	103	103	103	103	20.6	-1 (-0.96%)
22 Feb 1990	GBX	104	104	104	104	20.8	-1 (-0.95%)
21 Feb 1990	GBX	105	105	105	105	21	+1 (+0.96%)
20 Feb 1990	GBX	104	104	104	104	20.8	-1 (-0.95%)
15 Feb 1990	GBX	105	105	105	105	21	+4 (+3.96%)
14 Feb 1990	GBX	101	101	101	101	20.2	+1 (+1%)