Pendragon PLC Recent Share Price (LSE:PDG)

LSE:PDG - Pendragon PLC Pendragon PLC
Sector: Consumer Discretionary, Industry: Automotive Retail

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
13 Feb 1990	GBX	100	100	100	100	20	-1 (-0.99%)
12 Feb 1990	GBX	101	101	101	101	20.2	+1 (+1%)
9 Feb 1990	GBX	100	100	100	100	20	-2 (-1.96%)
8 Feb 1990	GBX	102	102	102	102	20.4	+1 (+0.99%)
7 Feb 1990	GBX	101	101	101	101	20.2	+1 (+1%)
5 Feb 1990	GBX	100	100	100	100	20	-1 (-0.99%)
1 Feb 1990	GBX	101	101	101	101	20.2	+3 (+3.06%)
29 Jan 1990	GBX	98	98	98	98	19.6	-1 (-1.01%)
25 Jan 1990	GBX	99	99	99	99	19.8	+1 (+1.02%)
22 Jan 1990	GBX	98	98	98	98	19.6	-3 (-2.97%)
19 Jan 1990	GBX	101	101	101	101	20.2	+3 (+3.06%)
18 Jan 1990	GBX	98	98	98	98	19.6	-1 (-1.01%)
17 Jan 1990	GBX	99	99	99	99	19.8	+1 (+1.02%)
16 Jan 1990	GBX	98	98	98	98	19.6	+1 (+1.03%)
15 Jan 1990	GBX	97	97	97	97	19.4	-2 (-2.02%)
12 Jan 1990	GBX	99	99	99	99	19.8	+2 (+2.06%)
11 Jan 1990	GBX	97	97	97	97	19.4	-1 (-1.02%)
10 Jan 1990	GBX	98	98	98	98	19.6	+2 (+2.08%)
9 Jan 1990	GBX	96	96	96	96	19.2	+2 (+2.13%)
8 Jan 1990	GBX	94	94	94	94	18.8	-2 (-2.08%)
5 Jan 1990	GBX	96	96	96	96	19.2	-4 (-4%)
4 Jan 1990	GBX	100	100	100	100	20	+1 (+1.01%)
3 Jan 1990	GBX	99	99	99	99	19.8	+3 (+3.13%)
2 Jan 1990	GBX	96	96	96	96	19.2	+8 (+9.09%)
29 Dec 1989	GBX	88	88	88	88	17.6	+3 (+3.53%)
28 Dec 1989	GBX	85	85	85	85	17	+2 (+2.41%)
27 Dec 1989	GBX	83	83	83	83	16.6	+2 (+2.47%)
22 Dec 1989	GBX	81	81	81	81	16.2	+2 (+2.53%)
21 Dec 1989	GBX	79	79	79	79	15.8	+1 (+1.28%)
20 Dec 1989	GBX	78	78	78	78	15.6	-1 (-1.27%)