Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 1989 | GBX | 79 | 79 | 79 | 79 | 15.8 | +1 (+1.28%) | 0 |
15 Dec 1989 | GBX | 78 | 78 | 78 | 78 | 15.6 | -1 (-1.27%) | 0 |
14 Dec 1989 | GBX | 79 | 79 | 79 | 79 | 15.8 | +1 (+1.28%) | 0 |
12 Dec 1989 | GBX | 78 | 78 | 78 | 78 | 15.6 | +1 (+1.30%) | 0 |
8 Dec 1989 | GBX | 77 | 77 | 77 | 77 | 15.4 | -1 (-1.28%) | 0 |
7 Dec 1989 | GBX | 78 | 78 | 78 | 78 | 15.6 | +1 (+1.30%) | 0 |
4 Dec 1989 | GBX | 77 | 77 | 77 | 77 | 15.4 | -1 (-1.28%) | 0 |
1 Dec 1989 | GBX | 78 | 78 | 78 | 78 | 15.6 | +1 (+1.30%) | 0 |
30 Nov 1989 | GBX | 77 | 77 | 77 | 77 | 15.4 | +1 (+1.32%) | 0 |
29 Nov 1989 | GBX | 76 | 76 | 76 | 76 | 15.2 | -2 (-2.56%) | 0 |
27 Nov 1989 | GBX | 78 | 78 | 78 | 78 | 15.6 | +1 (+1.30%) | 0 |
24 Nov 1989 | GBX | 77 | 77 | 77 | 77 | 15.4 | +2 (+2.67%) | 0 |
23 Nov 1989 | GBX | 75 | 75 | 75 | 75 | 15 | -1 (-1.32%) | 0 |
22 Nov 1989 | GBX | 76 | 76 | 76 | 76 | 15.2 | +1 (+1.33%) | 0 |
20 Nov 1989 | GBX | 75 | 75 | 75 | 75 | 15 | -4 (-5.06%) | 0 |
17 Nov 1989 | GBX | 79 | 79 | 79 | 79 | 15.8 | -1 (-1.25%) | 0 |
16 Nov 1989 | GBX | 80 | 80 | 80 | 80 | 16 | -1 (-1.23%) | 0 |
15 Nov 1989 | GBX | 81 | 81 | 81 | 81 | 16.2 | +2 (+2.53%) | 0 |
14 Nov 1989 | GBX | 79 | 79 | 79 | 79 | 15.8 | -2 (-2.47%) | 0 |
13 Nov 1989 | GBX | 81 | 81 | 81 | 81 | 16.2 | 0.0 (0.0%) | 0 |