| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | GBX | 32 | 32.05 | 31.8 | 31.9 | 31.9 | +0.1 (+0.31%) | 1,800,984 |
| 15 Nov 2023 | GBX | 32.1 | 32.5 | 31.8 | 31.8 | 31.8 | -0.3 (-0.93%) | 4,182,905 |
| 14 Nov 2023 | GBX | 32 | 32.3 | 31.75 | 32.1 | 32.1 | +0.2 (+0.63%) | 7,311,307 |
| 13 Nov 2023 | GBX | 32 | 32.25 | 31.8 | 31.9 | 31.9 | -0.25 (-0.78%) | 7,410,761 |
| 10 Nov 2023 | GBX | 32.3 | 32.4 | 31.75 | 32.15 | 32.15 | -0.15 (-0.46%) | 4,908,713 |
| 9 Nov 2023 | GBX | 31.95 | 32.65 | 31.619 | 32.3 | 32.3 | +0.45 (+1.41%) | 40,116,177 |
| 8 Nov 2023 | GBX | 31.95 | 31.95 | 31.55 | 31.85 | 31.85 | -0.05 (-0.16%) | 2,143,278 |
| 7 Nov 2023 | GBX | 31.8 | 32 | 31.6 | 31.9 | 31.9 | +0.15 (+0.47%) | 883,155 |
| 6 Nov 2023 | GBX | 31.9 | 32 | 31.05 | 31.75 | 31.75 | -0.15 (-0.47%) | 5,355,698 |
| 3 Nov 2023 | GBX | 32.1 | 32.4 | 31.9 | 31.9 | 31.9 | -0.25 (-0.78%) | 4,275,078 |
| 2 Nov 2023 | GBX | 32.5 | 32.9 | 31.6 | 32.15 | 32.15 | -0.35 (-1.08%) | 4,602,273 |
| 1 Nov 2023 | GBX | 31.95 | 32.5 | 31.95 | 32.5 | 32.5 | +0.4 (+1.25%) | 4,172,274 |
| 31 Oct 2023 | GBX | 31.9 | 32.15 | 31.65 | 32.1 | 32.1 | +0.2 (+0.63%) | 32,970,180 |
| 30 Oct 2023 | GBX | 31.75 | 32.2 | 31.75 | 31.9 | 31.9 | -0.35 (-1.09%) | 12,508,330 |
| 27 Oct 2023 | GBX | 32 | 32.25 | 31.85 | 32.25 | 32.25 | +0.25 (+0.78%) | 4,948,901 |
| 26 Oct 2023 | GBX | 31.5 | 32.2 | 31.5 | 32 | 32 | -0.05 (-0.16%) | 17,972,753 |
| 25 Oct 2023 | GBX | 30.9 | 32.3 | 30.76 | 32.05 | 32.05 | +1.15 (+3.72%) | 41,974,738 |
| 24 Oct 2023 | GBX | 30.9 | 31.05 | 30.75 | 30.9 | 30.9 | -0.1 (-0.32%) | 14,771,470 |
| 23 Oct 2023 | GBX | 30.75 | 31.1 | 30.75 | 31 | 31 | +0.1 (+0.32%) | 8,913,412 |
| 20 Oct 2023 | GBX | 31 | 31 | 30.55 | 30.9 | 30.9 | -0.1 (-0.32%) | 4,212,954 |
| 19 Oct 2023 | GBX | 30.9 | 31.45 | 30.9 | 31 | 31 | 0.0 (0.0%) | 38,540,604 |
| 18 Oct 2023 | GBX | 31.5 | 31.7 | 30.75 | 31 | 31 | -2.95 (-8.69%) | 23,113,830 |
| 17 Oct 2023 | GBX | 33.75 | 34.05 | 33.6 | 33.95 | 33.95 | -0.05 (-0.15%) | 1,202,848 |
| 16 Oct 2023 | GBX | 33.5 | 34.05 | 33.5 | 34 | 34 | +0.5 (+1.49%) | 7,981,227 |
| 13 Oct 2023 | GBX | 33.35 | 33.7 | 33.3 | 33.5 | 33.5 | -0.15 (-0.45%) | 1,551,019 |
| 12 Oct 2023 | GBX | 33.55 | 33.9 | 33.4 | 33.65 | 33.65 | +0.15 (+0.45%) | 2,645,692 |
| 11 Oct 2023 | GBX | 33.5 | 33.9 | 33.2 | 33.5 | 33.5 | -0.2 (-0.59%) | 3,040,968 |
| 10 Oct 2023 | GBX | 33.5 | 33.95 | 33.2 | 33.7 | 33.7 | +0.6 (+1.81%) | 4,170,025 |
| 9 Oct 2023 | GBX | 33.4 | 33.9 | 33 | 33.1 | 33.1 | +0.05 (+0.15%) | 2,106,964 |
| 6 Oct 2023 | GBX | 33 | 33.25 | 32.5 | 33.05 | 33.05 | +0.55 (+1.69%) | 2,737,058 |
