| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | GBX | 32.05 | 33.1293 | 32.0029 | 32.5 | 32.5 | 0.0 (0.0%) | 5,940,192 |
| 4 Oct 2023 | GBX | 35.3 | 35.5 | 30.2714 | 32.5 | 32.5 | -2.7 (-7.67%) | 21,582,900 |
| 3 Oct 2023 | GBX | 35.15 | 35.4 | 34.75 | 35.2 | 35.2 | +0.1 (+0.28%) | 8,860,273 |
| 2 Oct 2023 | GBX | 33 | 35.95 | 33 | 35.1 | 35.1 | +1.8 (+5.41%) | 15,346,070 |
| 29 Sep 2023 | GBX | 33.8 | 33.8 | 32.6 | 33.3 | 33.3 | +0.15 (+0.45%) | 2,315,290 |
| 28 Sep 2023 | GBX | 33.2 | 33.6 | 33 | 33.15 | 33.15 | -0.65 (-1.92%) | 4,250,310 |
| 27 Sep 2023 | GBX | 32.3 | 33.8 | 32.05 | 33.8 | 33.8 | +3.95 (+13.23%) | 58,325,907 |
| 26 Sep 2023 | GBX | 29.45 | 30.05 | 28.85 | 29.85 | 29.85 | +0.65 (+2.23%) | 11,291,290 |
| 25 Sep 2023 | GBX | 30 | 30 | 28.651 | 29.2 | 29.2 | -0.9 (-2.99%) | 27,401,350 |
| 22 Sep 2023 | GBX | 27 | 30.95 | 27 | 30.1 | 30.1 | +3.1 (+11.48%) | 19,280,624 |
| 21 Sep 2023 | GBX | 26.6 | 27.4469 | 26.55 | 27 | 27 | 0.0 (0.0%) | 17,265,064 |
| 20 Sep 2023 | GBX | 23.75 | 27.0135 | 23.65 | 27 | 27 | +3.3 (+13.92%) | 45,819,641 |
| 19 Sep 2023 | GBX | 23.7 | 24 | 23.25 | 23.7 | 23.7 | 0.0 (0.0%) | 14,654,130 |
| 18 Sep 2023 | GBX | 23.5 | 24.5 | 22.65 | 23.7 | 23.7 | +5.22 (+28.25%) | 27,703,211 |
| 15 Sep 2023 | GBX | 18.22 | 18.84 | 17.82 | 18.48 | 18.48 | +0.6 (+3.36%) | 6,516,424 |
| 14 Sep 2023 | GBX | 18.2 | 18.22 | 17.8351 | 17.88 | 17.88 | -0.02 (-0.11%) | 315,157 |
| 13 Sep 2023 | GBX | 18.1 | 18.48 | 17.8255 | 17.9 | 17.9 | -0.4 (-2.19%) | 990,485 |
| 12 Sep 2023 | GBX | 18.1 | 18.326 | 17.92 | 18.3 | 18.3 | +0.1 (+0.55%) | 535,820 |
| 11 Sep 2023 | GBX | 18.2 | 18.98 | 18 | 18.2 | 18.2 | -0.08 (-0.44%) | 315,176 |
| 8 Sep 2023 | GBX | 18.46 | 18.68 | 18.1996 | 18.28 | 18.28 | -0.02 (-0.11%) | 571,591 |
| 7 Sep 2023 | GBX | 18.34 | 18.5 | 18.02 | 18.3 | 18.3 | -0.04 (-0.22%) | 477,094 |
| 6 Sep 2023 | GBX | 18.28 | 18.4244 | 18.08 | 18.34 | 18.34 | +0.52 (+2.92%) | 757,724 |
| 5 Sep 2023 | GBX | 18.56 | 19.28 | 17.5 | 17.82 | 17.82 | -0.84 (-4.50%) | 637,621 |
| 4 Sep 2023 | GBX | 18.02 | 19.28 | 18.02 | 18.66 | 18.66 | +0.36 (+1.97%) | 427,813 |
| 1 Sep 2023 | GBX | 18.94 | 19.64 | 18.3 | 18.3 | 18.3 | -0.4 (-2.14%) | 1,069,898 |
| 31 Aug 2023 | GBX | 19 | 19.78 | 18.7 | 18.7 | 18.7 | -0.36 (-1.89%) | 416,652 |
| 30 Aug 2023 | GBX | 19 | 19.16 | 19 | 19.06 | 19.06 | 0.0 (0.0%) | 251,232 |
| 29 Aug 2023 | GBX | 19.06 | 19.74 | 19 | 19.06 | 19.06 | 0.0 (0.0%) | 658,474 |
| 25 Aug 2023 | GBX | 19.42 | 19.6 | 19.06 | 19.06 | 19.06 | +0.02 (+0.11%) | 846,660 |
| 24 Aug 2023 | GBX | 19.06 | 19.46 | 19.02 | 19.04 | 19.04 | +0.04 (+0.21%) | 598,777 |
