| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | GBX | 19 | 19.3238 | 18.912 | 19 | 19 | -0.26 (-1.35%) | 400,100 |
| 22 Aug 2023 | GBX | 19.36 | 19.76 | 19 | 19.26 | 19.26 | -0.18 (-0.93%) | 333,427 |
| 21 Aug 2023 | GBX | 19 | 19.6256 | 19 | 19.44 | 19.44 | +0.46 (+2.42%) | 807,839 |
| 18 Aug 2023 | GBX | 19.2 | 19.6595 | 18.8015 | 18.98 | 18.98 | -0.48 (-2.47%) | 1,079,281 |
| 17 Aug 2023 | GBX | 19.46 | 19.8 | 19.3727 | 19.46 | 19.46 | 0.0 (0.0%) | 138,732 |
| 16 Aug 2023 | GBX | 19.12 | 19.766 | 19.12 | 19.46 | 19.46 | +0.14 (+0.72%) | 4,637,638 |
| 15 Aug 2023 | GBX | 19.1 | 19.78 | 19.1 | 19.32 | 19.32 | +0.04 (+0.21%) | 4,077,728 |
| 14 Aug 2023 | GBX | 19.12 | 19.492 | 19.1 | 19.28 | 19.28 | 0.0 (0.0%) | 954,406 |
| 11 Aug 2023 | GBX | 19.6 | 19.66 | 19.2 | 19.28 | 19.28 | -0.34 (-1.73%) | 701,016 |
| 10 Aug 2023 | GBX | 19.12 | 19.74 | 19.12 | 19.62 | 19.62 | +0.48 (+2.51%) | 1,598,760 |
| 9 Aug 2023 | GBX | 19.14 | 19.48 | 19.132 | 19.14 | 19.14 | -0.06 (-0.31%) | 951,310 |
| 8 Aug 2023 | GBX | 19.26 | 19.48 | 19.108 | 19.2 | 19.2 | +0.1 (+0.52%) | 532,726 |
| 7 Aug 2023 | GBX | 19.4 | 19.7765 | 18.7001 | 19.1 | 19.1 | +0.2 (+1.06%) | 2,312,338 |
| 4 Aug 2023 | GBX | 18.4 | 19.22 | 17.568 | 18.9 | 18.9 | +0.8 (+4.42%) | 1,435,613 |
| 3 Aug 2023 | GBX | 17.94 | 18.46 | 17.82 | 18.1 | 18.1 | +0.28 (+1.57%) | 2,036,742 |
| 2 Aug 2023 | GBX | 17.18 | 18.12 | 17.18 | 17.82 | 17.82 | +0.94 (+5.57%) | 4,045,432 |
| 1 Aug 2023 | GBX | 17.2 | 17.2 | 16.8 | 16.88 | 16.88 | -0.14 (-0.82%) | 4,250,125 |
| 31 Jul 2023 | GBX | 17.6 | 17.7 | 17 | 17.02 | 17.02 | -0.16 (-0.93%) | 2,008,145 |
| 28 Jul 2023 | GBX | 17.4 | 17.4 | 17 | 17.18 | 17.18 | -0.32 (-1.83%) | 3,818,194 |
| 27 Jul 2023 | GBX | 17.28 | 17.6974 | 17 | 17.5 | 17.5 | +0.3 (+1.74%) | 12,146,938 |
| 26 Jul 2023 | GBX | 17.24 | 17.486 | 17.14 | 17.2 | 17.2 | -0.1 (-0.58%) | 582,542 |
| 25 Jul 2023 | GBX | 17.9 | 17.9 | 17.3 | 17.3 | 17.3 | -0.58 (-3.24%) | 2,758,371 |
| 24 Jul 2023 | GBX | 17.48 | 17.94 | 17.48 | 17.88 | 17.88 | +0.1 (+0.56%) | 558,012 |
| 21 Jul 2023 | GBX | 17.88 | 18 | 17.66 | 17.78 | 17.78 | 0.0 (0.0%) | 932,886 |
| 20 Jul 2023 | GBX | 17.74 | 18 | 17.46 | 17.78 | 17.78 | +0.36 (+2.07%) | 1,774,145 |
| 19 Jul 2023 | GBX | 17.62 | 17.96 | 17.4 | 17.42 | 17.42 | +0.02 (+0.11%) | 507,306 |
| 18 Jul 2023 | GBX | 17.5 | 17.86 | 17.1796 | 17.4 | 17.4 | -0.02 (-0.11%) | 5,011,147 |
| 17 Jul 2023 | GBX | 17.66 | 17.66 | 17.25 | 17.42 | 17.42 | -0.02 (-0.11%) | 40,542,922 |
| 14 Jul 2023 | GBX | 17.5 | 17.98 | 17.2696 | 17.44 | 17.44 | -0.06 (-0.34%) | 363,299 |
| 13 Jul 2023 | GBX | 17.64 | 17.8 | 17.42 | 17.5 | 17.5 | -0.14 (-0.79%) | 13,355,891 |
