| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | GBX | 17.48 | 17.96 | 17.48 | 17.64 | 17.64 | +0.24 (+1.38%) | 3,517,258 |
| 11 Jul 2023 | GBX | 17.7 | 17.8 | 17.4 | 17.4 | 17.4 | -0.5 (-2.79%) | 969,551 |
| 10 Jul 2023 | GBX | 17.78 | 18.2572 | 17.4893 | 17.9 | 17.9 | +0.08 (+0.45%) | 1,189,809 |
| 7 Jul 2023 | GBX | 17.8 | 17.9496 | 17.38 | 17.82 | 17.82 | +0.04 (+0.22%) | 291,206 |
| 6 Jul 2023 | GBX | 17.8 | 18 | 17.7 | 17.78 | 17.78 | +0.02 (+0.11%) | 982,499 |
| 5 Jul 2023 | GBX | 18 | 18.2352 | 17.38 | 17.76 | 17.76 | +0.02 (+0.11%) | 250,593 |
| 4 Jul 2023 | GBX | 17.98 | 18.122 | 17.5 | 17.74 | 17.74 | -0.2 (-1.11%) | 1,218,059 |
| 3 Jul 2023 | GBX | 17.98 | 18.0349 | 17.84 | 17.94 | 17.94 | +0.28 (+1.59%) | 1,526,072 |
| 30 Jun 2023 | GBX | 18.12 | 18.48 | 17.62 | 17.66 | 17.66 | -0.14 (-0.79%) | 2,338,279 |
| 29 Jun 2023 | GBX | 17.94 | 17.98 | 17.52 | 17.8 | 17.8 | -0.08 (-0.45%) | 1,643,134 |
| 28 Jun 2023 | GBX | 17.78 | 18 | 17.7 | 17.88 | 17.88 | +0.3 (+1.71%) | 567,148 |
| 27 Jun 2023 | GBX | 17.7 | 17.986 | 17.38 | 17.58 | 17.58 | -0.32 (-1.79%) | 1,105,347 |
| 26 Jun 2023 | GBX | 17.74 | 18.0657 | 17.52 | 17.9 | 17.9 | +0.02 (+0.11%) | 1,576,774 |
| 23 Jun 2023 | GBX | 16.5 | 17.9 | 16.5 | 17.88 | 17.88 | +0.88 (+5.18%) | 3,244,688 |
| 22 Jun 2023 | GBX | 16.9 | 17.1799 | 16.75 | 17 | 17 | -0.08 (-0.47%) | 935,011 |
| 21 Jun 2023 | GBX | 16.8 | 17.2 | 16.3604 | 17.08 | 17.08 | +0.34 (+2.03%) | 10,394,100 |
| 20 Jun 2023 | GBX | 16.22 | 17 | 16.2 | 16.74 | 16.74 | +0.84 (+5.28%) | 8,804,684 |
| 19 Jun 2023 | GBX | 16 | 16.24 | 15.58 | 15.9 | 15.9 | -0.1 (-0.63%) | 2,298,761 |
| 16 Jun 2023 | GBX | 15.6 | 16.36 | 15.56 | 16 | 16 | +0.4 (+2.56%) | 5,079,102 |
| 15 Jun 2023 | GBX | 15.56 | 15.99 | 15 | 15.6 | 15.6 | +0.08 (+0.52%) | 98,440,179 |
| 14 Jun 2023 | GBX | 16.02 | 16.38 | 15.4 | 15.52 | 15.52 | -0.4 (-2.51%) | 2,958,171 |
| 13 Jun 2023 | GBX | 16.76 | 16.76 | 15.7886 | 15.92 | 15.92 | -0.76 (-4.56%) | 2,146,809 |
| 12 Jun 2023 | GBX | 16.72 | 17.48 | 16.58 | 16.68 | 16.68 | +0.06 (+0.36%) | 709,492 |
| 9 Jun 2023 | GBX | 17.02 | 17.3109 | 16.54 | 16.62 | 16.62 | -0.38 (-2.24%) | 510,527 |
| 8 Jun 2023 | GBX | 16.8 | 17.5 | 16.8 | 17 | 17 | 0.0 (0.0%) | 393,726 |
| 7 Jun 2023 | GBX | 16.8 | 17 | 16.7003 | 17 | 17 | +0.04 (+0.24%) | 822,228 |
| 6 Jun 2023 | GBX | 16.88 | 17 | 16.79 | 16.96 | 16.96 | -0.02 (-0.12%) | 1,503,840 |
| 5 Jun 2023 | GBX | 16.8 | 16.998 | 16.7 | 16.98 | 16.98 | +0.14 (+0.83%) | 1,712,315 |
| 2 Jun 2023 | GBX | 16.82 | 17.18 | 16.8 | 16.84 | 16.84 | -0.2 (-1.17%) | 111,103 |
| 1 Jun 2023 | GBX | 17.14 | 17.62 | 16.88 | 17.04 | 17.04 | -0.26 (-1.50%) | 2,241,052 |
