| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2023 | GBX | 17.28 | 17.5 | 17.0718 | 17.3 | 17.3 | -0.42 (-2.37%) | 450,688 |
| 30 May 2023 | GBX | 17.6 | 17.98 | 17.28 | 17.72 | 17.72 | -0.02 (-0.11%) | 85,731 |
| 26 May 2023 | GBX | 17.74 | 17.86 | 17.3758 | 17.74 | 17.74 | +0.1 (+0.57%) | 259,745 |
| 25 May 2023 | GBX | 17.64 | 17.88 | 17.4 | 17.64 | 17.64 | -0.14 (-0.79%) | 262,963 |
| 24 May 2023 | GBX | 17.78 | 17.923 | 17.6 | 17.78 | 17.78 | +0.08 (+0.45%) | 353,362 |
| 23 May 2023 | GBX | 17.7 | 18 | 17.48 | 17.7 | 17.7 | -0.1 (-0.56%) | 1,805,418 |
| 22 May 2023 | GBX | 17.7993 | 18 | 17.44 | 17.8 | 17.8 | +0.18 (+1.02%) | 949,018 |
| 19 May 2023 | GBX | 17.98 | 18.5 | 17.62 | 17.62 | 17.62 | -0.08 (-0.45%) | 994,519 |
| 18 May 2023 | GBX | 18 | 18.48 | 17.66 | 17.7 | 17.7 | -0.14 (-0.78%) | 3,307,510 |
| 17 May 2023 | GBX | 17.84 | 18.2 | 17.7069 | 17.84 | 17.84 | +0.18 (+1.02%) | 36,150 |
| 16 May 2023 | GBX | 18.22 | 18.46 | 17.66 | 17.66 | 17.66 | -0.3 (-1.67%) | 493,123 |
| 15 May 2023 | GBX | 18.5 | 18.5 | 17.64 | 17.96 | 17.96 | +0.34 (+1.93%) | 104,041 |
| 12 May 2023 | GBX | 17.88 | 18.48 | 17.62 | 17.62 | 17.62 | -0.24 (-1.34%) | 363,550 |
| 11 May 2023 | GBX | 17.98 | 18.44 | 17.62 | 17.86 | 17.86 | +0.2 (+1.13%) | 3,861,464 |
| 10 May 2023 | GBX | 17.5 | 18.34 | 17.36 | 17.66 | 17.66 | +0.16 (+0.91%) | 172,009 |
| 9 May 2023 | GBX | 17.62 | 18.48 | 17.5 | 17.5 | 17.5 | -0.12 (-0.68%) | 1,147,794 |
| 5 May 2023 | GBX | 17.62 | 18.48 | 17.62 | 17.62 | 17.62 | 0.0 (0.0%) | 535,345 |
| 4 May 2023 | GBX | 18 | 18.48 | 17.62 | 17.62 | 17.62 | -0.06 (-0.34%) | 357,993 |
| 3 May 2023 | GBX | 18 | 18.65 | 17.66 | 17.68 | 17.68 | -0.1 (-0.56%) | 214,571 |
| 2 May 2023 | GBX | 17.62 | 17.9698 | 17.62 | 17.78 | 17.78 | +0.16 (+0.91%) | 496,535 |
| 28 Apr 2023 | GBX | 17.76 | 18.913 | 17.62 | 17.62 | 17.62 | -0.18 (-1.01%) | 777,491 |
| 27 Apr 2023 | GBX | 17.82 | 18.921 | 17.78 | 17.8 | 17.8 | +0.06 (+0.34%) | 137,901 |
| 26 Apr 2023 | GBX | 18.58 | 18.7778 | 17.7 | 17.74 | 17.74 | -0.82 (-4.42%) | 265,885 |
| 25 Apr 2023 | GBX | 18.7 | 18.7 | 17.82 | 18.56 | 18.56 | +0.3 (+1.64%) | 149,284 |
| 24 Apr 2023 | GBX | 18.5 | 18.88 | 17.52 | 18.26 | 18.26 | +0.58 (+3.28%) | 562,141 |
| 21 Apr 2023 | GBX | 17.64 | 18.4608 | 17.52 | 17.68 | 17.68 | +0.12 (+0.68%) | 249,781 |
| 20 Apr 2023 | GBX | 18.18 | 18.868 | 17.56 | 17.56 | 17.56 | -0.5 (-2.77%) | 727,137 |
| 19 Apr 2023 | GBX | 18.2 | 19.48 | 18.06 | 18.06 | 18.06 | +0.86 (+5%) | 2,986,512 |
| 18 Apr 2023 | GBX | 17.56 | 17.835 | 17.2 | 17.2 | 17.2 | -0.44 (-2.49%) | 550,704 |
| 17 Apr 2023 | GBX | 17.26 | 17.98 | 17.248 | 17.64 | 17.64 | +0.54 (+3.16%) | 565,842 |
