| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2023 | GBX | 17.5 | 17.5 | 16.7153 | 17.1 | 17.1 | -0.2 (-1.16%) | 366,124 |
| 13 Apr 2023 | GBX | 17.18 | 17.4 | 16.822 | 17.3 | 17.3 | +0.72 (+4.34%) | 515,805 |
| 12 Apr 2023 | GBX | 16.76 | 17.48 | 16.58 | 16.58 | 16.58 | -0.32 (-1.89%) | 362,612 |
| 11 Apr 2023 | GBX | 17 | 17.0824 | 16.52 | 16.9 | 16.9 | -0.1 (-0.59%) | 406,151 |
| 6 Apr 2023 | GBX | 17 | 17 | 16.52 | 17 | 17 | +0.5 (+3.03%) | 223,799 |
| 5 Apr 2023 | GBX | 16.5 | 17 | 16.485 | 16.5 | 16.5 | +0.16 (+0.98%) | 392,054 |
| 4 Apr 2023 | GBX | 16.34 | 16.8149 | 16.34 | 16.34 | 16.34 | +0.08 (+0.49%) | 260,118 |
| 3 Apr 2023 | GBX | 16.62 | 17.12 | 16.116 | 16.26 | 16.26 | -0.29 (-1.75%) | 752,238 |
| 31 Mar 2023 | GBX | 16 | 16.55 | 15.543 | 16.55 | 16.55 | +0.95 (+6.09%) | 574,936 |
| 30 Mar 2023 | GBX | 15.3 | 15.95 | 15.15 | 15.6 | 15.6 | +0.7 (+4.70%) | 1,075,107 |
| 29 Mar 2023 | GBX | 15.85 | 15.95 | 14.85 | 14.9 | 14.9 | -1 (-6.29%) | 1,083,839 |
| 28 Mar 2023 | GBX | 16.6 | 17 | 15.7875 | 15.9 | 15.9 | -0.35 (-2.15%) | 727,023 |
| 27 Mar 2023 | GBX | 16.25 | 16.95 | 16.25 | 16.25 | 16.25 | -0.1 (-0.61%) | 329,517 |
| 24 Mar 2023 | GBX | 16.5 | 16.662 | 15.9 | 16.35 | 16.35 | -0.2 (-1.21%) | 856,690 |
| 23 Mar 2023 | GBX | 16.4 | 16.7042 | 16.193 | 16.55 | 16.55 | +0.25 (+1.53%) | 443,978 |
| 22 Mar 2023 | GBX | 18 | 18 | 16.3 | 16.3 | 16.3 | -0.5 (-2.98%) | 2,145,060 |
| 21 Mar 2023 | GBX | 16.8 | 17.842 | 16.5411 | 16.8 | 16.8 | 0.0 (0.0%) | 1,013,614 |
| 20 Mar 2023 | GBX | 16.75 | 17 | 16.648 | 16.8 | 16.8 | +0.15 (+0.90%) | 730,130 |
| 17 Mar 2023 | GBX | 17.4 | 17.95 | 16.65 | 16.65 | 16.65 | -0.6 (-3.48%) | 739,565 |
| 16 Mar 2023 | GBX | 17.6 | 18.35 | 17.2274 | 17.25 | 17.25 | +0.25 (+1.47%) | 390,928 |
| 15 Mar 2023 | GBX | 17.4 | 18.15 | 16.6 | 17 | 17 | -1.2 (-6.59%) | 983,161 |
| 14 Mar 2023 | GBX | 17.8 | 18.6 | 17.8 | 18.2 | 18.2 | +0.6 (+3.41%) | 724,885 |
| 13 Mar 2023 | GBX | 18.05 | 18.725 | 17.3908 | 17.6 | 17.6 | -0.7 (-3.83%) | 781,727 |
| 10 Mar 2023 | GBX | 18.3 | 18.45 | 18.05 | 18.3 | 18.3 | -0.2 (-1.08%) | 203,797 |
| 9 Mar 2023 | GBX | 18.5 | 19.45 | 18.158 | 18.5 | 18.5 | -0.2 (-1.07%) | 146,147 |
| 8 Mar 2023 | GBX | 18.8 | 19.45 | 18.5 | 18.7 | 18.7 | -0.1 (-0.53%) | 130,341 |
| 7 Mar 2023 | GBX | 18.75 | 18.8 | 18.6 | 18.8 | 18.8 | 0.0 (0.0%) | 535,292 |
| 6 Mar 2023 | GBX | 18.5 | 18.8 | 18.376 | 18.8 | 18.8 | +0.4 (+2.17%) | 571,372 |
| 3 Mar 2023 | GBX | 18.6 | 18.8 | 18.4 | 18.4 | 18.4 | -0.2 (-1.08%) | 321,526 |
| 2 Mar 2023 | GBX | 18.75 | 19.45 | 18.6 | 18.6 | 18.6 | -0.1 (-0.53%) | 353,006 |
