| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2023 | GBX | 19 | 19.15 | 18.7 | 18.7 | 18.7 | -0.35 (-1.84%) | 425,926 |
| 28 Feb 2023 | GBX | 19 | 19.2 | 18.85 | 19.05 | 19.05 | +0.05 (+0.26%) | 558,557 |
| 27 Feb 2023 | GBX | 18.9 | 19.2 | 18.822 | 19 | 19 | +0.05 (+0.26%) | 170,306 |
| 24 Feb 2023 | GBX | 19.5 | 19.6749 | 18.888 | 18.95 | 18.95 | -0.1 (-0.52%) | 967,027 |
| 23 Feb 2023 | GBX | 19 | 19.05 | 18.709 | 19.05 | 19.05 | +0.05 (+0.26%) | 1,801,825 |
| 22 Feb 2023 | GBX | 19 | 19.25 | 18.85 | 19 | 19 | 0.0 (0.0%) | 551,291 |
| 21 Feb 2023 | GBX | 19.4 | 19.884 | 19 | 19 | 19 | -0.6 (-3.06%) | 375,160 |
| 20 Feb 2023 | GBX | 19 | 19.75 | 18.985 | 19.6 | 19.6 | +0.1 (+0.51%) | 291,918 |
| 17 Feb 2023 | GBX | 19 | 19.75 | 18.8 | 19.5 | 19.5 | +0.15 (+0.78%) | 1,242,754 |
| 16 Feb 2023 | GBX | 19.3 | 19.95 | 19.05 | 19.35 | 19.35 | +0.1 (+0.52%) | 86,684 |
| 15 Feb 2023 | GBX | 20 | 20 | 19.2132 | 19.25 | 19.25 | -0.05 (-0.26%) | 584,067 |
| 14 Feb 2023 | GBX | 19.4 | 19.8 | 19.2583 | 19.3 | 19.3 | -0.35 (-1.78%) | 626,533 |
| 13 Feb 2023 | GBX | 19.4 | 19.95 | 19.315 | 19.65 | 19.65 | +0.25 (+1.29%) | 454,008 |
| 10 Feb 2023 | GBX | 19.3 | 19.75 | 19.3 | 19.4 | 19.4 | +0.1 (+0.52%) | 149,812 |
| 9 Feb 2023 | GBX | 19.3 | 19.7874 | 19.3 | 19.3 | 19.3 | -0.1 (-0.52%) | 134,483 |
| 8 Feb 2023 | GBX | 19.4 | 19.9 | 19.15 | 19.4 | 19.4 | 0.0 (0.0%) | 725,306 |
| 7 Feb 2023 | GBX | 19.05 | 19.5749 | 19.0445 | 19.4 | 19.4 | +0.3 (+1.57%) | 492,502 |
| 6 Feb 2023 | GBX | 19.6 | 19.9 | 19.08 | 19.1 | 19.1 | -0.5 (-2.55%) | 762,537 |
| 3 Feb 2023 | GBX | 20 | 20 | 19.6 | 19.6 | 19.6 | -0.2 (-1.01%) | 383,835 |
| 2 Feb 2023 | GBX | 20 | 20 | 19.6 | 19.8 | 19.8 | +0.1 (+0.51%) | 370,155 |
| 1 Feb 2023 | GBX | 19.85 | 20.5 | 19.6375 | 19.7 | 19.7 | -0.15 (-0.76%) | 115,414 |
| 31 Jan 2023 | GBX | 19.8 | 20.09 | 19.8 | 19.85 | 19.85 | -0.15 (-0.75%) | 414,580 |
| 30 Jan 2023 | GBX | 20 | 20.1 | 19.75 | 20 | 20 | -0.1 (-0.50%) | 357,473 |
| 27 Jan 2023 | GBX | 20 | 20.4598 | 19.835 | 20.1 | 20.1 | +0.15 (+0.75%) | 634,193 |
| 26 Jan 2023 | GBX | 19.95 | 20 | 19.7 | 19.95 | 19.95 | +0.5 (+2.57%) | 860,068 |
| 25 Jan 2023 | GBX | 20.1 | 20.4 | 19.4 | 19.45 | 19.45 | -0.15 (-0.77%) | 1,123,266 |
| 24 Jan 2023 | GBX | 20.6 | 20.6 | 19.4419 | 19.6 | 19.6 | -0.2 (-1.01%) | 597,721 |
| 23 Jan 2023 | GBX | 20 | 20.0043 | 19.2 | 19.8 | 19.8 | +0.3 (+1.54%) | 718,670 |
| 20 Jan 2023 | GBX | 19.5 | 19.6686 | 19.2726 | 19.5 | 19.5 | 0.0 (0.0%) | 221,077 |
| 19 Jan 2023 | GBX | 19.7 | 19.95 | 19.4191 | 19.5 | 19.5 | 0.0 (0.0%) | 181,702 |
