Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 3.86 | 3.86 | 3.75 | 3.75 | 3.75 | -6.25 (-62.50%) | 200 |
23 Apr 2024 | USD | 10 | 10 | 10 | 10 | 10 | -190 (-95%) | 0 |
23 Apr 2024 |
|
|||||||
22 Apr 2024 | USD | 10 | 10 | 10 | 10 | 200 | +0.1 (+1.01%) | 25 |
19 Apr 2024 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 198 | +9.405 (+1900.00%) | 0 |
18 Apr 2024 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 9.9 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 9.9 | -0.004 (-0.80%) | 2,000 |
16 Apr 2024 | USD | 0.499 | 0.499 | 0.499 | 0.499 | 9.98 | -0.001 (-0.20%) | 2,000 |
15 Apr 2024 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | +0.06 (+13.64%) | 2,500 |
5 Apr 2024 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 8.8 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 8.8 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 8.8 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 8.8 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 8.8 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 8.8 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 8.8 | 0.0 (0.0%) | 0 |