| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | GBX | 47.1 | 49.6 | 46.1 | 46.6 | 46.6 | -0.4 (-0.85%) | 122,939 |
| 1 May 2024 | GBX | 47 | 48 | 47 | 47 | 47 | -1.7 (-3.49%) | 14,103 |
| 30 Apr 2024 | GBX | 45.1 | 50.7 | 45 | 48.7 | 48.7 | +2.7 (+5.87%) | 252,398 |
| 29 Apr 2024 | GBX | 45 | 46.9 | 44.5 | 46 | 46 | +1.2 (+2.68%) | 70,284 |
| 26 Apr 2024 | GBX | 42 | 45 | 41.04 | 44.8 | 44.8 | +3.6 (+8.74%) | 442,626 |
| 25 Apr 2024 | GBX | 42 | 42 | 40.545 | 41.2 | 41.2 | -0.8 (-1.90%) | 21,116 |
| 24 Apr 2024 | GBX | 42.1 | 42.9 | 41 | 42 | 42 | +0.3 (+0.72%) | 62,927 |
| 23 Apr 2024 | GBX | 41.6 | 42.9 | 40.5 | 41.7 | 41.7 | -0.3 (-0.71%) | 75,500 |
| 22 Apr 2024 | GBX | 42.9 | 42.9 | 40.6 | 42 | 42 | 0.0 (0.0%) | 13,789 |
| 19 Apr 2024 | GBX | 41.1 | 42.63 | 41.1 | 42 | 42 | +0.3 (+0.72%) | 23,433 |
| 18 Apr 2024 | GBX | 42.7 | 43 | 41.7 | 41.7 | 41.7 | -0.4 (-0.95%) | 247,411 |
| 17 Apr 2024 | GBX | 42.9 | 42.9 | 40.1 | 42.1 | 42.1 | 0.0 (0.0%) | 7,442 |
| 16 Apr 2024 | GBX | 40.3 | 42.9 | 40 | 42.1 | 42.1 | -0.9 (-2.09%) | 7,172 |
| 15 Apr 2024 | GBX | 41.2 | 43.4 | 40.1 | 43 | 43 | +0.5 (+1.18%) | 118,109 |
| 12 Apr 2024 | GBX | 42 | 42.9 | 40.255 | 42.5 | 42.5 | +1.1 (+2.66%) | 237,373 |
| 11 Apr 2024 | GBX | 42.7 | 43.3 | 40 | 41.4 | 41.4 | +0.4 (+0.98%) | 45,055 |
| 10 Apr 2024 | GBX | 43 | 43 | 40.6 | 41 | 41 | -1.45 (-3.42%) | 108,249 |
| 9 Apr 2024 | GBX | 42.9 | 43 | 41.1 | 42.45 | 42.45 | -0.55 (-1.28%) | 24,327 |
| 8 Apr 2024 | GBX | 42.4 | 44.9 | 41.5 | 43 | 43 | +1 (+2.38%) | 191,569 |
| 5 Apr 2024 | GBX | 42.8 | 42.8 | 40.61 | 42 | 42 | -0.8 (-1.87%) | 117,078 |
| 4 Apr 2024 | GBX | 43.9 | 43.9 | 40.1 | 42.8 | 42.8 | +1.8 (+4.39%) | 76,185 |
| 3 Apr 2024 | GBX | 42 | 47.04 | 41 | 41 | 41 | -1.8 (-4.21%) | 574,854 |
| 2 Apr 2024 | GBX | 40.9 | 42.8 | 39.2 | 42.8 | 42.8 | +2.2 (+5.42%) | 159,221 |
| 28 Mar 2024 | GBX | 41 | 41 | 39.05 | 40.6 | 40.6 | +0.575 (+1.44%) | 50,008 |
| 27 Mar 2024 | GBX | 39.95 | 40.5 | 38.45 | 40.025 | 40.025 | +0.025 (+0.06%) | 97,216 |
| 26 Mar 2024 | GBX | 38 | 40 | 37.3 | 40 | 40 | +2.75 (+7.38%) | 93,415 |
| 25 Mar 2024 | GBX | 37.25 | 38.95 | 37.25 | 37.25 | 37.25 | -0.8 (-2.10%) | 20,460 |
| 22 Mar 2024 | GBX | 38 | 39 | 37.1 | 38.05 | 38.05 | -0.35 (-0.91%) | 67,341 |
| 21 Mar 2024 | GBX | 40.85 | 41.3 | 37.842 | 38.4 | 38.4 | -2.4 (-5.88%) | 436,292 |
| 20 Mar 2024 | GBX | 42 | 43.85 | 40.8 | 40.8 | 40.8 | -0.6 (-1.45%) | 3,900 |
