| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | GBX | 66.5 | 69 | 64 | 65.2 | 65.2 | -1.3 (-1.95%) | 53,783 |
| 8 Jan 2024 | GBX | 62.5 | 66.5 | 62.5 | 66.5 | 66.5 | +3 (+4.72%) | 62,268 |
| 5 Jan 2024 | GBX | 63 | 63.9 | 62.2 | 63.5 | 63.5 | -1.5 (-2.31%) | 72,568 |
| 4 Jan 2024 | GBX | 60 | 65 | 57.1 | 65 | 65 | +5 (+8.33%) | 188,949 |
| 3 Jan 2024 | GBX | 63 | 65.9 | 57.1 | 60 | 60 | -6 (-9.09%) | 169,659 |
| 2 Jan 2024 | GBX | 68 | 69.8 | 62.1 | 66 | 66 | -4 (-5.71%) | 141,546 |
| 29 Dec 2023 | GBX | 69 | 74 | 66 | 70 | 70 | +1 (+1.45%) | 701,924 |
| 28 Dec 2023 | GBX | 51.9 | 69.5 | 51.2256 | 69 | 69 | +15.8 (+29.70%) | 277,370 |
| 27 Dec 2023 | GBX | 52.5 | 53.2 | 51.1 | 53.2 | 53.2 | +0.3 (+0.57%) | 61,390 |
| 22 Dec 2023 | GBX | 52.9 | 52.9 | 51.1 | 52.9 | 52.9 | +1.9 (+3.73%) | 14,975 |
| 21 Dec 2023 | GBX | 52 | 53.106 | 51 | 51 | 51 | +0.9 (+1.80%) | 204,459 |
| 20 Dec 2023 | GBX | 50.1 | 53.4 | 50.1 | 50.1 | 50.1 | 0.0 (0.0%) | 84,204 |
| 19 Dec 2023 | GBX | 50 | 53.4 | 50 | 50.1 | 50.1 | -0.9 (-1.76%) | 28,908 |
| 18 Dec 2023 | GBX | 51.5 | 53.4 | 50.2 | 51 | 51 | -2.1 (-3.95%) | 48,014 |
| 15 Dec 2023 | GBX | 51.5 | 53.1 | 51.5 | 53.1 | 53.1 | +1.1 (+2.12%) | 63,400 |
| 14 Dec 2023 | GBX | 50 | 52.719 | 50 | 52 | 52 | +1.5 (+2.97%) | 101,978 |
| 13 Dec 2023 | GBX | 50.1 | 51.9 | 50.1 | 50.5 | 50.5 | +0.5 (+1%) | 49,504 |
| 12 Dec 2023 | GBX | 51.5 | 51.5 | 50 | 50 | 50 | 0.0 (0.0%) | 103,485 |
| 11 Dec 2023 | GBX | 50 | 52.9 | 50 | 50 | 50 | -2.1 (-4.03%) | 49,383 |
| 8 Dec 2023 | GBX | 52.7 | 53 | 50 | 52.1 | 52.1 | +2.1 (+4.20%) | 187,479 |
| 7 Dec 2023 | GBX | 50 | 51.5 | 50 | 50 | 50 | 0.0 (0.0%) | 63,664 |
| 6 Dec 2023 | GBX | 49 | 51.7 | 49 | 50 | 50 | 0.0 (0.0%) | 66,070 |
| 5 Dec 2023 | GBX | 49 | 51.7 | 49 | 50 | 50 | 0.0 (0.0%) | 34,988 |
| 4 Dec 2023 | GBX | 50 | 51.7 | 50 | 50 | 50 | 0.0 (0.0%) | 107,301 |
| 1 Dec 2023 | GBX | 50 | 52.9 | 50 | 50 | 50 | 0.0 (0.0%) | 101,102 |
| 30 Nov 2023 | GBX | 50.4 | 53.4 | 50 | 50 | 50 | -2.1 (-4.03%) | 158,292 |
| 29 Nov 2023 | GBX | 50.4 | 53.9 | 49.95 | 52.1 | 52.1 | +1.3 (+2.56%) | 8,848 |
| 28 Nov 2023 | GBX | 51.1 | 53.362 | 50.788 | 50.8 | 50.8 | +0.8 (+1.60%) | 68,554 |
| 27 Nov 2023 | GBX | 50 | 53.9 | 50 | 50 | 50 | 0.0 (0.0%) | 7,428 |
| 24 Nov 2023 | GBX | 50.2 | 53.9 | 50 | 50 | 50 | -0.1 (-0.20%) | 70,259 |
