| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2023 | GBX | 49 | 52.643 | 49 | 50.1 | 50.1 | +1.35 (+2.77%) | 148,906 |
| 22 Nov 2023 | GBX | 48.95 | 49.8 | 47.35 | 48.75 | 48.75 | +0.75 (+1.56%) | 63,669 |
| 21 Nov 2023 | GBX | 47.8 | 48.9 | 46.05 | 48 | 48 | +1.3 (+2.78%) | 39,705 |
| 20 Nov 2023 | GBX | 46 | 48.95 | 46 | 46.7 | 46.7 | -1.3 (-2.71%) | 116,522 |
| 17 Nov 2023 | GBX | 47.05 | 48 | 46.05 | 48 | 48 | +1.05 (+2.24%) | 51,875 |
| 16 Nov 2023 | GBX | 50.5 | 52.4 | 38.7 | 46.95 | 46.95 | -2.85 (-5.72%) | 743,530 |
| 15 Nov 2023 | GBX | 51.4 | 53 | 48 | 49.8 | 49.8 | +0.95 (+1.94%) | 135,149 |
| 14 Nov 2023 | GBX | 47 | 51.4 | 44.67 | 48.85 | 48.85 | +2.9 (+6.31%) | 174,189 |
| 13 Nov 2023 | GBX | 43 | 46.95 | 43 | 45.95 | 45.95 | +2.15 (+4.91%) | 133,612 |
| 10 Nov 2023 | GBX | 43.25 | 45.85 | 42.5 | 43.8 | 43.8 | +0.55 (+1.27%) | 386,395 |
| 9 Nov 2023 | GBX | 48.95 | 51 | 42.5 | 43.25 | 43.25 | -5.2 (-10.73%) | 470,096 |
| 8 Nov 2023 | GBX | 46.15 | 49 | 46.05 | 48.45 | 48.45 | -0.3 (-0.62%) | 111,392 |
| 7 Nov 2023 | GBX | 45.05 | 49 | 45.05 | 48.75 | 48.75 | -0.25 (-0.51%) | 90,770 |
| 6 Nov 2023 | GBX | 48.4 | 49 | 45.05 | 49 | 49 | +1 (+2.08%) | 554,040 |
| 3 Nov 2023 | GBX | 46.95 | 48.45 | 46.95 | 48 | 48 | +2 (+4.35%) | 124,565 |
| 2 Nov 2023 | GBX | 44.8 | 46.95 | 43.474 | 46 | 46 | +1.1 (+2.45%) | 111,963 |
| 1 Nov 2023 | GBX | 43 | 45.9 | 43 | 44.9 | 44.9 | +0.1 (+0.22%) | 48,536 |
| 31 Oct 2023 | GBX | 45.05 | 47.55 | 43.05 | 44.8 | 44.8 | -0.6 (-1.32%) | 61,333 |
| 30 Oct 2023 | GBX | 48.95 | 48.95 | 45.1 | 45.4 | 45.4 | -1.15 (-2.47%) | 71,256 |
| 27 Oct 2023 | GBX | 48 | 48.75 | 46.55 | 46.55 | 46.55 | -0.45 (-0.96%) | 137,470 |
| 26 Oct 2023 | GBX | 48 | 49 | 47 | 47 | 47 | -1 (-2.08%) | 48,693 |
| 25 Oct 2023 | GBX | 47.95 | 49 | 46.1 | 48 | 48 | +1.7 (+3.67%) | 29,530 |
| 24 Oct 2023 | GBX | 47.95 | 48.95 | 45.05 | 46.3 | 46.3 | -0.25 (-0.54%) | 735,191 |
| 23 Oct 2023 | GBX | 51 | 53.4 | 46 | 46.55 | 46.55 | -5.45 (-10.48%) | 423,304 |
| 20 Oct 2023 | GBX | 51.9 | 54.2 | 50 | 52 | 52 | +0.1 (+0.19%) | 61,055 |
| 19 Oct 2023 | GBX | 51 | 53.452 | 51 | 51.9 | 51.9 | -0.1 (-0.19%) | 30,697 |
| 18 Oct 2023 | GBX | 51.7 | 54.0725 | 51 | 52 | 52 | +0.3 (+0.58%) | 476,968 |
| 17 Oct 2023 | GBX | 53.1 | 55 | 51 | 51.7 | 51.7 | -2.5 (-4.61%) | 1,385,797 |
| 16 Oct 2023 | GBX | 53.5 | 55.4 | 53 | 54.2 | 54.2 | -1.5 (-2.69%) | 140,554 |
| 13 Oct 2023 | GBX | 59 | 59 | 53.6 | 55.7 | 55.7 | -2.8 (-4.79%) | 592,356 |
