| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | GBX | 43 | 45.9 | 43 | 44.9 | 44.9 | +0.1 (+0.22%) | 48,536 |
| 31 Oct 2023 | GBX | 45.05 | 47.55 | 43.05 | 44.8 | 44.8 | -0.6 (-1.32%) | 61,333 |
| 30 Oct 2023 | GBX | 48.95 | 48.95 | 45.1 | 45.4 | 45.4 | -1.15 (-2.47%) | 71,256 |
| 27 Oct 2023 | GBX | 48 | 48.75 | 46.55 | 46.55 | 46.55 | -0.45 (-0.96%) | 137,470 |
| 26 Oct 2023 | GBX | 48 | 49 | 47 | 47 | 47 | -1 (-2.08%) | 48,693 |
| 25 Oct 2023 | GBX | 47.95 | 49 | 46.1 | 48 | 48 | +1.7 (+3.67%) | 29,530 |
| 24 Oct 2023 | GBX | 47.95 | 48.95 | 45.05 | 46.3 | 46.3 | -0.25 (-0.54%) | 735,191 |
| 23 Oct 2023 | GBX | 51 | 53.4 | 46 | 46.55 | 46.55 | -5.45 (-10.48%) | 423,304 |
| 20 Oct 2023 | GBX | 51.9 | 54.2 | 50 | 52 | 52 | +0.1 (+0.19%) | 61,055 |
| 19 Oct 2023 | GBX | 51 | 53.452 | 51 | 51.9 | 51.9 | -0.1 (-0.19%) | 30,697 |
| 18 Oct 2023 | GBX | 51.7 | 54.0725 | 51 | 52 | 52 | +0.3 (+0.58%) | 476,968 |
| 17 Oct 2023 | GBX | 53.1 | 55 | 51 | 51.7 | 51.7 | -2.5 (-4.61%) | 1,385,797 |
| 16 Oct 2023 | GBX | 53.5 | 55.4 | 53 | 54.2 | 54.2 | -1.5 (-2.69%) | 140,554 |
| 13 Oct 2023 | GBX | 59 | 59 | 53.6 | 55.7 | 55.7 | -2.8 (-4.79%) | 592,356 |
| 12 Oct 2023 | GBX | 59.3 | 61.9 | 58.3 | 58.5 | 58.5 | -0.7 (-1.18%) | 229,328 |
| 11 Oct 2023 | GBX | 61.9 | 61.9 | 59.1 | 59.2 | 59.2 | -2.2 (-3.58%) | 45,302 |
| 10 Oct 2023 | GBX | 59.8 | 61.9 | 59.1 | 61.4 | 61.4 | +0.9 (+1.49%) | 39,665 |
| 9 Oct 2023 | GBX | 60 | 61.3 | 59.4 | 60.5 | 60.5 | -0.3 (-0.49%) | 62,646 |
| 6 Oct 2023 | GBX | 62.5 | 64.9 | 60.8 | 60.8 | 60.8 | -6.2 (-9.25%) | 161,440 |
| 5 Oct 2023 | GBX | 66.6 | 67.836 | 64.9565 | 67 | 67 | +0.3 (+0.45%) | 197,547 |
| 4 Oct 2023 | GBX | 66.1 | 68.7 | 66.05 | 66.7 | 66.7 | -0.1 (-0.15%) | 191,362 |
| 3 Oct 2023 | GBX | 67 | 67 | 66.1 | 66.8 | 66.8 | -2.2 (-3.19%) | 175,151 |
| 2 Oct 2023 | GBX | 68.1 | 69 | 67.7 | 69 | 69 | +0.5 (+0.73%) | 52,493 |
| 29 Sep 2023 | GBX | 70 | 70.1 | 68 | 68.5 | 68.5 | -0.9 (-1.30%) | 669,146 |
| 28 Sep 2023 | GBX | 70 | 70.5 | 69.4 | 69.4 | 69.4 | -0.2 (-0.29%) | 1,816,157 |
| 27 Sep 2023 | GBX | 70 | 71 | 69.1 | 69.6 | 69.6 | -0.9 (-1.28%) | 3,014,976 |
| 26 Sep 2023 | GBX | 70.2 | 70.8 | 69 | 70.5 | 70.5 | +0.3 (+0.43%) | 63,548 |
| 25 Sep 2023 | GBX | 73 | 73 | 69.425 | 70.2 | 70.2 | -4.8 (-6.40%) | 121,154 |
| 22 Sep 2023 | GBX | 71 | 75 | 68.8 | 75 | 75 | +5 (+7.14%) | 1,509,452 |
| 21 Sep 2023 | GBX | 70 | 70 | 69.349 | 70 | 70 | 0.0 (0.0%) | 148,105 |
