| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2023 | GBX | 69.9 | 70 | 67.7 | 70 | 70 | +0.4 (+0.57%) | 23,577 |
| 19 Sep 2023 | GBX | 67 | 70 | 67 | 69.6 | 69.6 | +0.7 (+1.02%) | 65,016 |
| 18 Sep 2023 | GBX | 69.8 | 69.9 | 67.7368 | 68.9 | 68.9 | -1.1 (-1.57%) | 59,107 |
| 15 Sep 2023 | GBX | 68.2 | 70 | 64.2 | 70 | 70 | +1 (+1.45%) | 695,603 |
| 14 Sep 2023 | GBX | 69.2 | 69.8 | 68.1 | 69 | 69 | -0.3 (-0.43%) | 59,438 |
| 13 Sep 2023 | GBX | 70.2 | 70.9 | 69 | 69.3 | 69.3 | -0.9 (-1.28%) | 375,854 |
| 12 Sep 2023 | GBX | 70.9 | 71.9 | 69.9 | 70.2 | 70.2 | +0.2 (+0.29%) | 228,129 |
| 11 Sep 2023 | GBX | 69.6 | 72 | 69.3 | 70 | 70 | 0.0 (0.0%) | 490,160 |
| 8 Sep 2023 | GBX | 70 | 70.8 | 69.9 | 70 | 70 | 0.0 (0.0%) | 32,671 |
| 7 Sep 2023 | GBX | 71.9 | 71.9 | 70 | 70 | 70 | 0.0 (0.0%) | 136,585 |
| 6 Sep 2023 | GBX | 70 | 71.9 | 70 | 70 | 70 | -0.9 (-1.27%) | 7,443 |
| 5 Sep 2023 | GBX | 70.1 | 71.9 | 70 | 70.9 | 70.9 | -0.1 (-0.14%) | 107,604 |
| 4 Sep 2023 | GBX | 71 | 71.5 | 70.1 | 71 | 71 | -0.8 (-1.11%) | 25,336 |
| 1 Sep 2023 | GBX | 71.9 | 72.9 | 70.9 | 71.8 | 71.8 | -0.2 (-0.28%) | 91,120 |
| 31 Aug 2023 | GBX | 71 | 72 | 69.9 | 72 | 72 | +1.7 (+2.42%) | 160,670 |
| 30 Aug 2023 | GBX | 70 | 71 | 68.4 | 70.3 | 70.3 | +0.8 (+1.15%) | 423,883 |
| 29 Aug 2023 | GBX | 68 | 71 | 66.722 | 69.5 | 69.5 | +1.5 (+2.21%) | 256,526 |
| 25 Aug 2023 | GBX | 70.5 | 72.9 | 68 | 68 | 68 | -2.9 (-4.09%) | 68,518 |
| 24 Aug 2023 | GBX | 73 | 73 | 69.25 | 70.9 | 70.9 | +0.5 (+0.71%) | 34,246 |
| 23 Aug 2023 | GBX | 70.2 | 70.9 | 68 | 70.4 | 70.4 | +1.5 (+2.18%) | 50,885 |
| 22 Aug 2023 | GBX | 72 | 72 | 68.1 | 68.9 | 68.9 | -0.8 (-1.15%) | 30,329 |
| 21 Aug 2023 | GBX | 68 | 69.9 | 68 | 69.7 | 69.7 | +1.7 (+2.50%) | 71,755 |
| 18 Aug 2023 | GBX | 71 | 71 | 68 | 68 | 68 | -3 (-4.23%) | 64,570 |
| 17 Aug 2023 | GBX | 71.5 | 71.5 | 69 | 71 | 71 | -1 (-1.39%) | 37,922 |
| 16 Aug 2023 | GBX | 71 | 77.1 | 71 | 72 | 72 | +1 (+1.41%) | 3,346,870 |
| 15 Aug 2023 | GBX | 72 | 73.9 | 71 | 71 | 71 | -1 (-1.39%) | 200,051 |
| 14 Aug 2023 | GBX | 72 | 76.5 | 72 | 72 | 72 | -1 (-1.37%) | 197,044 |
| 11 Aug 2023 | GBX | 73.8 | 76.4 | 72 | 73 | 73 | +1 (+1.39%) | 72,812 |
| 10 Aug 2023 | GBX | 73.9 | 74.9 | 72 | 72 | 72 | -1.9 (-2.57%) | 111,300 |
| 9 Aug 2023 | GBX | 76.8 | 76.8 | 73.9 | 73.9 | 73.9 | -2.6 (-3.40%) | 63,399 |
