| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 11.8 | 11.86 | 11.6801 | 11.85 | 11.85 | -0.01 (-0.08%) | 198,965 |
| 19 Sep 2024 | USD | 11.69 | 11.86 | 11.56 | 11.86 | 11.86 | +0.34 (+2.95%) | 83,135 |
| 18 Sep 2024 | USD | 11.57 | 11.82 | 11.41 | 11.52 | 11.52 | -0.01 (-0.09%) | 145,766 |
| 17 Sep 2024 | USD | 11.45 | 11.73 | 11.38 | 11.53 | 11.53 | +0.14 (+1.23%) | 86,528 |
| 16 Sep 2024 | USD | 11.26 | 11.44 | 11.19 | 11.39 | 11.39 | +0.15 (+1.33%) | 75,392 |
| 13 Sep 2024 | USD | 11.03 | 11.29 | 11.025 | 11.24 | 11.24 | +0.24 (+2.18%) | 39,488 |
| 12 Sep 2024 | USD | 10.92 | 11.03 | 10.9 | 11 | 11 | +0.13 (+1.20%) | 28,421 |
| 11 Sep 2024 | USD | 10.93 | 10.94 | 10.74 | 10.87 | 10.87 | -0.07 (-0.64%) | 41,419 |
| 10 Sep 2024 | USD | 10.93 | 10.96 | 10.76 | 10.94 | 10.94 | +0.01 (+0.09%) | 46,353 |
| 9 Sep 2024 | USD | 10.83 | 10.99 | 10.805 | 10.93 | 10.93 | +0.09 (+0.83%) | 58,730 |
| 6 Sep 2024 | USD | 11.02 | 11.06 | 10.75 | 10.84 | 10.84 | -0.17 (-1.54%) | 56,273 |
| 5 Sep 2024 | USD | 11.15 | 11.15 | 11.01 | 11.01 | 11.01 | -0.05 (-0.45%) | 32,594 |
| 4 Sep 2024 | USD | 11.04 | 11.11 | 10.97 | 11.06 | 11.06 | -0.03 (-0.27%) | 26,190 |
| 3 Sep 2024 | USD | 11.22 | 11.2637 | 11.055 | 11.09 | 11.09 | -0.25 (-2.20%) | 69,276 |
| 30 Aug 2024 | USD | 11.22 | 11.34 | 11.16 | 11.34 | 11.34 | +0.18 (+1.61%) | 93,547 |
| 29 Aug 2024 | USD | 11.16 | 11.17 | 11.05 | 11.16 | 11.16 | +0.1 (+0.90%) | 54,746 |
| 28 Aug 2024 | USD | 11.24 | 11.27 | 11.04 | 11.06 | 11.06 | -0.2 (-1.78%) | 60,037 |
| 27 Aug 2024 | USD | 11.12 | 11.26 | 11.07 | 11.26 | 11.26 | +0.14 (+1.26%) | 38,204 |
| 26 Aug 2024 | USD | 11.24 | 11.26 | 11.1 | 11.12 | 11.12 | -0.04 (-0.36%) | 175,049 |
| 23 Aug 2024 | USD | 10.93 | 11.23 | 10.9201 | 11.16 | 11.16 | +0.28 (+2.57%) | 128,891 |
| 22 Aug 2024 | USD | 11 | 11.01 | 10.8306 | 10.88 | 10.88 | -0.1 (-0.91%) | 55,177 |
| 21 Aug 2024 | USD | 11.18 | 11.21 | 10.9548 | 10.98 | 10.98 | -0.2 (-1.79%) | 55,323 |
| 20 Aug 2024 | USD | 11.02 | 11.2318 | 10.88 | 11.18 | 11.18 | +0.15 (+1.36%) | 95,587 |
| 19 Aug 2024 | USD | 10.87 | 11.03 | 10.85 | 11.03 | 11.03 | +0.24 (+2.22%) | 113,114 |
| 16 Aug 2024 | USD | 10.62 | 10.89 | 10.54 | 10.79 | 10.79 | +0.17 (+1.60%) | 171,133 |
| 15 Aug 2024 | USD | 10.3 | 10.7299 | 10.3 | 10.62 | 10.62 | +0.38 (+3.71%) | 288,679 |
| 14 Aug 2024 | USD | 9.92 | 10.25 | 9.92 | 10.24 | 10.24 | +0.36 (+3.64%) | 140,405 |
| 13 Aug 2024 | USD | 9.88 | 9.89 | 9.75 | 9.88 | 9.88 | +0.1 (+1.02%) | 45,897 |
| 12 Aug 2024 | USD | 9.65 | 9.78 | 9.64 | 9.78 | 9.78 | +0.1 (+1.03%) | 50,575 |
| 9 Aug 2024 | USD | 9.67 | 10.01 | 9.57 | 9.68 | 9.68 | +0.02 (+0.21%) | 39,360 |
