Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 7.95 | 8.07 | 7.91 | 7.94 | 7.94 | -0.01 (-0.13%) | 38,700 |
23 Aug 2023 | USD | 7.95 | 8.04 | 7.9 | 7.95 | 7.95 | -0.01 (-0.13%) | 56,700 |
22 Aug 2023 | USD | 8.2 | 8.22 | 7.81 | 7.96 | 7.96 | -0.25 (-3.05%) | 155,600 |
21 Aug 2023 | USD | 8.39 | 8.39 | 8.17 | 8.21 | 8.21 | -0.13 (-1.56%) | 34,700 |
18 Aug 2023 | USD | 8.39 | 8.5 | 8.08 | 8.34 | 8.34 | -0.09 (-1.07%) | 70,400 |
17 Aug 2023 | USD | 8.56 | 8.63 | 8.37 | 8.43 | 8.43 | -0.12 (-1.40%) | 37,600 |
16 Aug 2023 | USD | 8.79 | 8.86 | 8.53 | 8.55 | 8.55 | -0.29 (-3.28%) | 50,300 |
15 Aug 2023 | USD | 9.07 | 9.09 | 8.81 | 8.84 | 8.84 | -0.28 (-3.07%) | 35,400 |
14 Aug 2023 | USD | 9.2 | 9.2 | 8.98 | 9.12 | 9.12 | -0.12 (-1.30%) | 43,700 |
11 Aug 2023 | USD | 9.27 | 9.28 | 9.18 | 9.24 | 9.24 | -0.03 (-0.32%) | 38,000 |
10 Aug 2023 | USD | 9.4 | 9.45 | 9.24 | 9.27 | 9.27 | -0.09 (-0.96%) | 43,600 |
9 Aug 2023 | USD | 9.34 | 9.5 | 9.28 | 9.36 | 9.36 | -0.04 (-0.43%) | 53,100 |
8 Aug 2023 | USD | 9.4 | 9.45 | 9.19 | 9.4 | 9.4 | -0.08 (-0.84%) | 42,800 |
7 Aug 2023 | USD | 9.36 | 9.56 | 9.25 | 9.48 | 9.48 | +0.16 (+1.72%) | 85,100 |
4 Aug 2023 | USD | 9.52 | 9.55 | 9.28 | 9.32 | 9.32 | -0.17 (-1.79%) | 39,200 |
3 Aug 2023 | USD | 9.45 | 9.61 | 9.4 | 9.49 | 9.49 | +0.04 (+0.42%) | 106,500 |
2 Aug 2023 | USD | 9.52 | 9.67 | 9.4 | 9.45 | 9.45 | -0.14 (-1.46%) | 156,600 |
1 Aug 2023 | USD | 9.25 | 9.66 | 9.24 | 9.59 | 9.59 | +0.36 (+3.90%) | 165,600 |
31 Jul 2023 | USD | 9.6 | 9.73 | 9.19 | 9.23 | 9.23 | -0.43 (-4.45%) | 133,800 |
28 Jul 2023 | USD | 9.73 | 9.85 | 9.65 | 9.66 | 9.66 | -0.03 (-0.31%) | 84,000 |
27 Jul 2023 | USD | 9.78 | 9.88 | 9.67 | 9.69 | 9.69 | -0.1 (-1.02%) | 110,800 |
26 Jul 2023 | USD | 9.7 | 9.87 | 9.69 | 9.79 | 9.79 | +0.15 (+1.56%) | 126,100 |
25 Jul 2023 | USD | 9.54 | 9.74 | 9.54 | 9.64 | 9.64 | +0.07 (+0.73%) | 111,100 |
24 Jul 2023 | USD | 9.42 | 9.68 | 9.41 | 9.57 | 9.57 | +0.17 (+1.81%) | 82,300 |
21 Jul 2023 | USD | 9.45 | 9.59 | 9.37 | 9.4 | 9.4 | +0.01 (+0.11%) | 157,200 |
20 Jul 2023 | USD | 9.39 | 9.5 | 9.23 | 9.39 | 9.39 | -0.02 (-0.21%) | 156,600 |
19 Jul 2023 | USD | 9.42 | 9.51 | 9.33 | 9.41 | 9.41 | -0.02 (-0.21%) | 138,700 |
18 Jul 2023 | USD | 9.13 | 9.49 | 9.13 | 9.43 | 9.43 | +0.29 (+3.17%) | 136,000 |
17 Jul 2023 | USD | 8.86 | 9.19 | 8.86 | 9.14 | 9.14 | +0.26 (+2.93%) | 105,600 |
14 Jul 2023 | USD | 9.05 | 9.05 | 8.81 | 8.88 | 8.88 | -0.14 (-1.55%) | 58,700 |