Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 9 | 9.08 | 8.65 | 9.02 | 9.02 | +0.03 (+0.33%) | 89,200 |
12 Jul 2023 | USD | 8.94 | 9.08 | 8.89 | 8.99 | 8.99 | +0.19 (+2.16%) | 85,200 |
11 Jul 2023 | USD | 8.79 | 9 | 8.78 | 8.8 | 8.8 | +0.01 (+0.11%) | 145,600 |
10 Jul 2023 | USD | 8.79 | 8.94 | 8.7 | 8.79 | 8.79 | -0.03 (-0.34%) | 78,600 |
7 Jul 2023 | USD | 8.7 | 8.93 | 8.69 | 8.82 | 8.82 | +0.1 (+1.15%) | 93,000 |
6 Jul 2023 | USD | 8.87 | 8.88 | 8.64 | 8.72 | 8.72 | -0.19 (-2.13%) | 122,200 |
5 Jul 2023 | USD | 8.73 | 8.98 | 8.66 | 8.91 | 8.91 | +0.12 (+1.37%) | 88,300 |
3 Jul 2023 | USD | 8.66 | 8.85 | 8.66 | 8.79 | 8.79 | +0.1 (+1.15%) | 33,400 |
30 Jun 2023 | USD | 8.8 | 8.8 | 8.67 | 8.69 | 8.69 | -0.09 (-1.03%) | 70,800 |
29 Jun 2023 | USD | 8.59 | 8.82 | 8.58 | 8.78 | 8.78 | +0.18 (+2.09%) | 53,000 |
28 Jun 2023 | USD | 8.69 | 8.69 | 8.54 | 8.6 | 8.6 | -0.07 (-0.81%) | 69,200 |
27 Jun 2023 | USD | 8.65 | 8.82 | 8.63 | 8.67 | 8.67 | +0.03 (+0.35%) | 91,300 |
26 Jun 2023 | USD | 8.45 | 8.8 | 8.45 | 8.64 | 8.64 | +0.13 (+1.53%) | 131,900 |
23 Jun 2023 | USD | 8.73 | 8.87 | 8.41 | 8.51 | 8.51 | -0.31 (-3.51%) | 2,486,000 |
22 Jun 2023 | USD | 9.02 | 9.02 | 8.77 | 8.82 | 8.82 | -0.19 (-2.11%) | 114,700 |
21 Jun 2023 | USD | 8.99 | 9.17 | 8.93 | 9.01 | 9.01 | +0.01 (+0.11%) | 152,400 |
20 Jun 2023 | USD | 8.98 | 9.17 | 8.86 | 9 | 9 | +0.02 (+0.22%) | 187,500 |
16 Jun 2023 | USD | 8.88 | 9.16 | 8.6 | 8.98 | 8.98 | +0.09 (+1.01%) | 527,900 |
15 Jun 2023 | USD | 8.83 | 9.04 | 8.83 | 8.89 | 8.89 | +0.11 (+1.25%) | 101,800 |
14 Jun 2023 | USD | 9.06 | 9.21 | 8.78 | 8.78 | 8.78 | -0.29 (-3.20%) | 123,300 |
13 Jun 2023 | USD | 8.93 | 9.12 | 8.93 | 9.07 | 9.07 | +0.2 (+2.25%) | 120,700 |
12 Jun 2023 | USD | 8.79 | 8.91 | 8.78 | 8.87 | 8.87 | +0.13 (+1.49%) | 96,200 |
9 Jun 2023 | USD | 8.75 | 8.8 | 8.48 | 8.74 | 8.74 | -0.01 (-0.11%) | 109,900 |
8 Jun 2023 | USD | 8.66 | 8.83 | 8.52 | 8.75 | 8.75 | +0.1 (+1.16%) | 97,300 |
7 Jun 2023 | USD | 8.47 | 8.69 | 8.47 | 8.65 | 8.65 | +0.23 (+2.73%) | 108,600 |
6 Jun 2023 | USD | 8.1 | 8.49 | 8.1 | 8.42 | 8.42 | +0.3 (+3.69%) | 98,200 |
5 Jun 2023 | USD | 8.27 | 8.29 | 8.06 | 8.12 | 8.12 | -0.16 (-1.93%) | 59,700 |
2 Jun 2023 | USD | 7.97 | 8.34 | 7.97 | 8.28 | 8.28 | +0.38 (+4.81%) | 90,700 |
1 Jun 2023 | USD | 7.66 | 7.99 | 7.59 | 7.9 | 7.9 | +0.32 (+4.22%) | 88,300 |
31 May 2023 | USD | 7.56 | 7.64 | 7.46 | 7.58 | 7.58 | -0.06 (-0.79%) | 57,200 |