Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | USD | 7.64 | 7.72 | 7.59 | 7.64 | 7.64 | 0.0 (0.0%) | 37,600 |
26 May 2023 | USD | 7.58 | 7.7 | 7.58 | 7.64 | 7.64 | +0.07 (+0.92%) | 68,700 |
25 May 2023 | USD | 7.57 | 7.66 | 7.5 | 7.57 | 7.57 | 0.0 (0.0%) | 64,600 |
24 May 2023 | USD | 7.86 | 7.86 | 7.54 | 7.57 | 7.57 | -0.29 (-3.69%) | 110,200 |
23 May 2023 | USD | 7.76 | 8.18 | 7.75 | 7.86 | 7.86 | +0.1 (+1.29%) | 158,800 |
22 May 2023 | USD | 7.5 | 7.87 | 7.45 | 7.76 | 7.76 | +0.33 (+4.44%) | 109,400 |
19 May 2023 | USD | 7.32 | 7.47 | 7.05 | 7.43 | 7.43 | +0.12 (+1.64%) | 129,600 |
18 May 2023 | USD | 7.46 | 7.46 | 7.28 | 7.31 | 7.31 | -0.18 (-2.40%) | 78,500 |
17 May 2023 | USD | 6.92 | 7.49 | 6.9 | 7.49 | 7.49 | +0.72 (+10.64%) | 130,200 |
16 May 2023 | USD | 6.7 | 6.89 | 6.68 | 6.77 | 6.77 | +0.06 (+0.89%) | 54,600 |
15 May 2023 | USD | 6.58 | 6.82 | 6.58 | 6.71 | 6.71 | +0.12 (+1.82%) | 85,400 |
12 May 2023 | USD | 6.6 | 6.62 | 6.51 | 6.59 | 6.59 | -0.02 (-0.30%) | 43,100 |
11 May 2023 | USD | 6.88 | 6.91 | 6.58 | 6.61 | 6.61 | -0.32 (-4.62%) | 94,800 |
10 May 2023 | USD | 7.06 | 7.07 | 6.91 | 6.93 | 6.93 | -0.1 (-1.42%) | 45,300 |
9 May 2023 | USD | 7.08 | 7.08 | 6.94 | 7.03 | 7.03 | -0.02 (-0.28%) | 29,600 |
8 May 2023 | USD | 7.1 | 7.12 | 6.99 | 7.05 | 7.05 | +0.02 (+0.28%) | 47,500 |
5 May 2023 | USD | 6.95 | 7.03 | 6.93 | 7.03 | 7.03 | +0.19 (+2.78%) | 60,600 |
4 May 2023 | USD | 6.89 | 6.89 | 6.66 | 6.84 | 6.84 | -0.06 (-0.87%) | 114,600 |
3 May 2023 | USD | 6.82 | 7.12 | 6.76 | 6.9 | 6.9 | +0.11 (+1.62%) | 135,400 |
2 May 2023 | USD | 7.15 | 7.18 | 6.69 | 6.79 | 6.79 | -0.35 (-4.90%) | 365,700 |
1 May 2023 | USD | 7.49 | 7.49 | 7.14 | 7.14 | 7.14 | -0.33 (-4.42%) | 132,800 |
28 Apr 2023 | USD | 7.62 | 7.77 | 7.43 | 7.47 | 7.47 | -0.05 (-0.66%) | 197,100 |
27 Apr 2023 | USD | 7.33 | 7.6 | 7.13 | 7.52 | 7.52 | +0.3 (+4.16%) | 204,100 |
26 Apr 2023 | USD | 7.25 | 7.37 | 7.16 | 7.22 | 7.22 | 0.0 (0.0%) | 131,000 |
25 Apr 2023 | USD | 7.36 | 7.39 | 7.13 | 7.22 | 7.22 | -0.14 (-1.90%) | 132,400 |
24 Apr 2023 | USD | 7.47 | 7.5 | 7.27 | 7.36 | 7.36 | -0.07 (-0.94%) | 138,800 |
21 Apr 2023 | USD | 7.53 | 7.53 | 7.41 | 7.43 | 7.43 | -0.1 (-1.33%) | 97,500 |
20 Apr 2023 | USD | 7.6 | 7.62 | 7.48 | 7.53 | 7.53 | -0.11 (-1.44%) | 75,300 |
19 Apr 2023 | USD | 7.63 | 7.65 | 7.56 | 7.64 | 7.64 | +0.03 (+0.39%) | 101,900 |
18 Apr 2023 | USD | 7.78 | 7.78 | 7.61 | 7.61 | 7.61 | -0.2 (-2.56%) | 66,000 |