Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 7.52 | 7.81 | 7.46 | 7.81 | 7.81 | +0.27 (+3.58%) | 147,500 |
14 Apr 2023 | USD | 7.61 | 7.62 | 7.45 | 7.54 | 7.54 | -0.03 (-0.40%) | 97,200 |
13 Apr 2023 | USD | 7.61 | 7.63 | 7.52 | 7.57 | 7.57 | -0.05 (-0.66%) | 95,200 |
12 Apr 2023 | USD | 7.63 | 7.64 | 7.48 | 7.62 | 7.62 | -0.02 (-0.26%) | 97,900 |
11 Apr 2023 | USD | 7.64 | 7.66 | 7.58 | 7.64 | 7.64 | -0.03 (-0.39%) | 73,800 |
10 Apr 2023 | USD | 7.65 | 7.68 | 7.56 | 7.67 | 7.67 | +0.04 (+0.52%) | 110,000 |
6 Apr 2023 | USD | 7.57 | 7.7 | 7.56 | 7.63 | 7.63 | +0.08 (+1.06%) | 76,100 |
5 Apr 2023 | USD | 7.62 | 7.63 | 7.51 | 7.55 | 7.55 | -0.11 (-1.44%) | 101,700 |
4 Apr 2023 | USD | 7.8 | 7.85 | 7.57 | 7.66 | 7.66 | -0.15 (-1.92%) | 124,200 |
3 Apr 2023 | USD | 7.84 | 7.89 | 7.71 | 7.81 | 7.81 | -0.04 (-0.51%) | 175,500 |
31 Mar 2023 | USD | 7.89 | 7.9 | 7.81 | 7.85 | 7.85 | 0.0 (0.0%) | 81,700 |
30 Mar 2023 | USD | 8.03 | 8.08 | 7.82 | 7.85 | 7.85 | -0.16 (-2.00%) | 75,500 |
29 Mar 2023 | USD | 7.78 | 8.14 | 7.74 | 8.01 | 8.01 | +0.27 (+3.49%) | 187,800 |
28 Mar 2023 | USD | 7.83 | 7.83 | 7.71 | 7.74 | 7.74 | -0.09 (-1.15%) | 89,400 |
27 Mar 2023 | USD | 7.94 | 7.99 | 7.81 | 7.83 | 7.83 | +0.03 (+0.38%) | 82,700 |
24 Mar 2023 | USD | 7.66 | 7.81 | 7.56 | 7.8 | 7.8 | +0.13 (+1.69%) | 121,700 |
23 Mar 2023 | USD | 7.95 | 7.97 | 7.66 | 7.67 | 7.67 | -0.24 (-3.03%) | 129,800 |
22 Mar 2023 | USD | 8.1 | 8.15 | 7.88 | 7.91 | 7.91 | -0.24 (-2.94%) | 161,000 |
21 Mar 2023 | USD | 7.89 | 8.17 | 7.86 | 8.15 | 8.15 | +0.35 (+4.49%) | 123,100 |
20 Mar 2023 | USD | 8 | 8.1 | 7.76 | 7.8 | 7.8 | -0.18 (-2.26%) | 121,900 |
17 Mar 2023 | USD | 8.17 | 8.31 | 7.81 | 7.98 | 7.98 | -0.29 (-3.51%) | 130,200 |
16 Mar 2023 | USD | 8.22 | 8.45 | 7.95 | 8.27 | 8.27 | +0.28 (+3.50%) | 129,400 |
15 Mar 2023 | USD | 7.65 | 8.02 | 7.43 | 7.99 | 7.99 | +0.23 (+2.96%) | 241,500 |
14 Mar 2023 | USD | 7.57 | 7.99 | 7.57 | 7.76 | 7.76 | +0.38 (+5.15%) | 156,300 |
13 Mar 2023 | USD | 8.1 | 8.2 | 7.1 | 7.38 | 7.38 | -0.91 (-10.98%) | 329,500 |
10 Mar 2023 | USD | 8.58 | 8.58 | 8.06 | 8.29 | 8.29 | -0.29 (-3.38%) | 298,600 |
9 Mar 2023 | USD | 8.85 | 8.85 | 8.52 | 8.58 | 8.58 | -0.26 (-2.94%) | 174,400 |
8 Mar 2023 | USD | 8.87 | 8.9 | 8.8 | 8.84 | 8.84 | -0.08 (-0.90%) | 51,200 |
7 Mar 2023 | USD | 9.1 | 9.1 | 8.88 | 8.92 | 8.92 | -0.24 (-2.62%) | 65,900 |
6 Mar 2023 | USD | 9.31 | 9.31 | 9.1 | 9.16 | 9.16 | -0.11 (-1.19%) | 33,900 |