Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | USD | 9.25 | 9.3 | 9.07 | 9.27 | 9.27 | +0.07 (+0.76%) | 35,400 |
2 Mar 2023 | USD | 9.14 | 9.21 | 9.04 | 9.2 | 9.2 | +0.04 (+0.44%) | 75,600 |
1 Mar 2023 | USD | 9.16 | 9.3 | 9.13 | 9.16 | 9.16 | 0.0 (0.0%) | 61,700 |
28 Feb 2023 | USD | 9.22 | 9.27 | 9.16 | 9.16 | 9.16 | -0.12 (-1.29%) | 35,200 |
27 Feb 2023 | USD | 9.3 | 9.38 | 9.27 | 9.28 | 9.28 | -0.01 (-0.11%) | 18,700 |
24 Feb 2023 | USD | 9.31 | 9.31 | 9.24 | 9.29 | 9.29 | -0.01 (-0.11%) | 19,500 |
23 Feb 2023 | USD | 9.24 | 9.31 | 9.24 | 9.3 | 9.3 | +0.07 (+0.76%) | 50,100 |
22 Feb 2023 | USD | 9.25 | 9.25 | 9.22 | 9.23 | 9.23 | +0.01 (+0.11%) | 25,500 |
21 Feb 2023 | USD | 9.22 | 9.24 | 9.16 | 9.22 | 9.22 | -0.01 (-0.11%) | 36,400 |
17 Feb 2023 | USD | 9.19 | 9.25 | 9.15 | 9.23 | 9.23 | +0.03 (+0.33%) | 45,600 |
16 Feb 2023 | USD | 9.18 | 9.2 | 9.15 | 9.2 | 9.2 | +0.02 (+0.22%) | 44,200 |
15 Feb 2023 | USD | 9.16 | 9.22 | 9.16 | 9.18 | 9.18 | +0.01 (+0.11%) | 82,400 |
14 Feb 2023 | USD | 9.18 | 9.21 | 9.16 | 9.17 | 9.17 | -0.03 (-0.33%) | 42,700 |
13 Feb 2023 | USD | 9.23 | 9.23 | 9.18 | 9.2 | 9.2 | 0.0 (0.0%) | 33,200 |
10 Feb 2023 | USD | 9.2 | 9.21 | 9.18 | 9.2 | 9.2 | +0.04 (+0.44%) | 43,000 |
9 Feb 2023 | USD | 9.24 | 9.25 | 9.16 | 9.16 | 9.16 | -0.09 (-0.97%) | 60,200 |
8 Feb 2023 | USD | 9.22 | 9.27 | 9.21 | 9.25 | 9.25 | +0.03 (+0.33%) | 98,200 |
7 Feb 2023 | USD | 9.29 | 9.29 | 9.21 | 9.22 | 9.22 | 0.0 (0.0%) | 98,900 |
6 Feb 2023 | USD | 9.35 | 9.35 | 9.22 | 9.22 | 9.22 | -0.1 (-1.07%) | 135,600 |
3 Feb 2023 | USD | 9.39 | 9.44 | 9.3 | 9.32 | 9.32 | -0.01 (-0.11%) | 150,800 |
2 Feb 2023 | USD | 9.3 | 9.41 | 9.16 | 9.33 | 9.33 | +0.05 (+0.54%) | 492,100 |
1 Feb 2023 | USD | 9.1 | 9.52 | 9.1 | 9.28 | 9.28 | +0.18 (+1.98%) | 723,700 |
31 Jan 2023 | USD | 9.75 | 9.8 | 9.1 | 9.1 | 9.1 | -0.86 (-8.63%) | 208,100 |
30 Jan 2023 | USD | 9.93 | 9.99 | 9.88 | 9.96 | 9.96 | +0.03 (+0.30%) | 17,200 |
27 Jan 2023 | USD | 9.95 | 9.99 | 9.91 | 9.93 | 9.93 | -0.02 (-0.20%) | 12,700 |
26 Jan 2023 | USD | 10.01 | 10.01 | 9.9 | 9.95 | 9.95 | -0.07 (-0.70%) | 7,300 |
25 Jan 2023 | USD | 9.97 | 10.02 | 9.93 | 10.02 | 10.02 | 0.0 (0.0%) | 12,700 |
24 Jan 2023 | USD | 9.98 | 10.02 | 9.95 | 10.02 | 10.02 | -0.02 (-0.20%) | 13,100 |
23 Jan 2023 | USD | 9.99 | 10.04 | 9.92 | 10.04 | 10.04 | +0.08 (+0.80%) | 75,700 |
20 Jan 2023 | USD | 9.93 | 9.99 | 9.89 | 9.96 | 9.96 | +0.08 (+0.81%) | 26,800 |