Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | USD | 9.86 | 9.89 | 9.82 | 9.86 | 9.86 | +0.01 (+0.10%) | 32,800 |
2 Dec 2022 | USD | 9.84 | 9.88 | 9.79 | 9.85 | 9.85 | +0.04 (+0.41%) | 19,700 |
1 Dec 2022 | USD | 9.87 | 9.89 | 9.59 | 9.81 | 9.81 | -0.08 (-0.81%) | 28,300 |
30 Nov 2022 | USD | 9.81 | 9.89 | 9.72 | 9.89 | 9.89 | +0.04 (+0.41%) | 37,200 |
29 Nov 2022 | USD | 9.79 | 9.89 | 9.7 | 9.85 | 9.85 | +0.1 (+1.03%) | 25,200 |
28 Nov 2022 | USD | 9.8 | 9.8 | 9.7 | 9.75 | 9.75 | -0.04 (-0.41%) | 13,200 |
25 Nov 2022 | USD | 9.75 | 9.79 | 9.74 | 9.79 | 9.79 | +0.04 (+0.41%) | 8,200 |
23 Nov 2022 | USD | 9.75 | 9.76 | 9.71 | 9.75 | 9.75 | +0.05 (+0.52%) | 5,300 |
22 Nov 2022 | USD | 9.74 | 9.76 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 13,000 |
21 Nov 2022 | USD | 9.74 | 9.75 | 9.7 | 9.7 | 9.7 | -0.03 (-0.31%) | 18,700 |
18 Nov 2022 | USD | 9.71 | 9.75 | 9.7 | 9.73 | 9.73 | 0.0 (0.0%) | 11,600 |
17 Nov 2022 | USD | 9.16 | 9.75 | 9.16 | 9.73 | 9.73 | -0.02 (-0.21%) | 18,500 |
16 Nov 2022 | USD | 9.7 | 9.76 | 9.7 | 9.75 | 9.75 | +0.03 (+0.31%) | 10,000 |
15 Nov 2022 | USD | 9.74 | 9.79 | 9.66 | 9.72 | 9.72 | +0.01 (+0.10%) | 33,100 |
14 Nov 2022 | USD | 9.79 | 9.82 | 9.71 | 9.71 | 9.71 | -0.06 (-0.61%) | 23,400 |
11 Nov 2022 | USD | 9.74 | 9.79 | 9.72 | 9.77 | 9.77 | +0.09 (+0.93%) | 65,900 |
10 Nov 2022 | USD | 9.6 | 9.75 | 9.57 | 9.68 | 9.68 | +0.06 (+0.62%) | 35,800 |
9 Nov 2022 | USD | 9.57 | 9.69 | 9.17 | 9.62 | 9.62 | +0.01 (+0.10%) | 24,100 |
8 Nov 2022 | USD | 9.6 | 9.69 | 9.4 | 9.61 | 9.61 | -0.02 (-0.21%) | 11,100 |
7 Nov 2022 | USD | 9.67 | 9.72 | 9.54 | 9.63 | 9.63 | -0.07 (-0.72%) | 27,700 |
4 Nov 2022 | USD | 9.73 | 9.75 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 20,300 |
3 Nov 2022 | USD | 9.67 | 9.76 | 9.62 | 9.7 | 9.7 | +0.03 (+0.31%) | 114,700 |
2 Nov 2022 | USD | 9.53 | 9.69 | 9.5 | 9.67 | 9.67 | +0.14 (+1.47%) | 38,000 |
1 Nov 2022 | USD | 9.26 | 9.53 | 9.26 | 9.53 | 9.53 | +0.29 (+3.14%) | 72,700 |
31 Oct 2022 | USD | 9.1 | 9.39 | 9.1 | 9.24 | 9.24 | -0.03 (-0.32%) | 237,300 |
28 Oct 2022 | USD | 9.16 | 9.42 | 9.15 | 9.27 | 9.27 | +0.13 (+1.42%) | 58,500 |
27 Oct 2022 | USD | 9.42 | 9.42 | 9.13 | 9.14 | 9.14 | -0.25 (-2.66%) | 51,000 |
26 Oct 2022 | USD | 9.42 | 9.42 | 9.35 | 9.39 | 9.39 | -0.01 (-0.11%) | 21,100 |
25 Oct 2022 | USD | 9.41 | 9.41 | 9.32 | 9.4 | 9.4 | 0.0 (0.0%) | 9,900 |
24 Oct 2022 | USD | 9.41 | 9.42 | 9.28 | 9.4 | 9.4 | +0.04 (+0.43%) | 29,500 |