Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | USD | 9.4 | 9.45 | 9.29 | 9.36 | 9.36 | -0.08 (-0.85%) | 11,500 |
20 Oct 2022 | USD | 9.42 | 9.48 | 9.4 | 9.44 | 9.44 | +0.02 (+0.21%) | 14,500 |
19 Oct 2022 | USD | 9.45 | 9.5 | 9.39 | 9.42 | 9.42 | -0.07 (-0.74%) | 16,500 |
18 Oct 2022 | USD | 9.49 | 9.5 | 9.45 | 9.49 | 9.49 | +0.02 (+0.21%) | 20,900 |
17 Oct 2022 | USD | 9.4 | 9.5 | 9.4 | 9.47 | 9.47 | +0.07 (+0.74%) | 44,700 |
14 Oct 2022 | USD | 9.35 | 9.42 | 9.35 | 9.4 | 9.4 | +0.02 (+0.21%) | 14,600 |
13 Oct 2022 | USD | 9.25 | 9.48 | 9.22 | 9.38 | 9.38 | +0.13 (+1.41%) | 54,400 |
12 Oct 2022 | USD | 9.25 | 9.25 | 9.13 | 9.25 | 9.25 | 0.0 (0.0%) | 40,800 |
11 Oct 2022 | USD | 9.36 | 9.38 | 9.15 | 9.25 | 9.25 | 0.0 (0.0%) | 50,500 |
10 Oct 2022 | USD | 9.27 | 9.34 | 9.25 | 9.25 | 9.25 | +0.02 (+0.22%) | 10,600 |
7 Oct 2022 | USD | 9.3 | 9.31 | 9.21 | 9.23 | 9.23 | -0.03 (-0.32%) | 38,900 |
6 Oct 2022 | USD | 9.25 | 9.29 | 9.2 | 9.26 | 9.26 | +0.04 (+0.43%) | 45,900 |
5 Oct 2022 | USD | 9.2 | 9.25 | 9.14 | 9.22 | 9.22 | +0.07 (+0.77%) | 7,600 |
4 Oct 2022 | USD | 9.17 | 9.2 | 9.14 | 9.15 | 9.15 | 0.0 (0.0%) | 17,600 |
3 Oct 2022 | USD | 9.09 | 9.2 | 9.08 | 9.15 | 9.15 | -0.01 (-0.11%) | 19,000 |
30 Sep 2022 | USD | 9.22 | 9.23 | 9.08 | 9.16 | 9.16 | +0.06 (+0.66%) | 18,500 |
29 Sep 2022 | USD | 9.23 | 9.24 | 9.09 | 9.1 | 9.1 | -0.06 (-0.66%) | 9,000 |
28 Sep 2022 | USD | 9.22 | 9.25 | 9.06 | 9.16 | 9.16 | -0.06 (-0.65%) | 73,600 |
27 Sep 2022 | USD | 9.33 | 9.33 | 9.22 | 9.22 | 9.22 | -0.12 (-1.28%) | 14,000 |
26 Sep 2022 | USD | 9.4 | 9.4 | 9.26 | 9.34 | 9.34 | +0.01 (+0.11%) | 2,800 |
23 Sep 2022 | USD | 9.38 | 9.38 | 9.26 | 9.33 | 9.33 | -0.08 (-0.85%) | 4,700 |
22 Sep 2022 | USD | 9.32 | 9.49 | 9.23 | 9.41 | 9.41 | +0.05 (+0.53%) | 42,500 |
21 Sep 2022 | USD | 9.32 | 9.5 | 9.32 | 9.36 | 9.36 | -0.04 (-0.43%) | 9,300 |
20 Sep 2022 | USD | 9.35 | 9.4 | 9.31 | 9.4 | 9.4 | -0.03 (-0.32%) | 12,800 |
19 Sep 2022 | USD | 9.49 | 9.49 | 9.36 | 9.43 | 9.43 | -0.12 (-1.26%) | 8,900 |
16 Sep 2022 | USD | 9.39 | 9.55 | 9.31 | 9.55 | 9.55 | +0.15 (+1.60%) | 34,700 |
15 Sep 2022 | USD | 9.33 | 9.46 | 9.28 | 9.4 | 9.4 | +0.08 (+0.86%) | 15,000 |
14 Sep 2022 | USD | 9.5 | 9.5 | 9.32 | 9.32 | 9.32 | -0.12 (-1.27%) | 38,000 |
13 Sep 2022 | USD | 9.53 | 9.55 | 9.32 | 9.44 | 9.44 | -0.06 (-0.63%) | 27,100 |
12 Sep 2022 | USD | 9.4 | 9.55 | 9.31 | 9.5 | 9.5 | +0.1 (+1.06%) | 21,500 |