Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | USD | 9.36 | 9.4 | 9.32 | 9.4 | 9.4 | +0.06 (+0.64%) | 10,400 |
8 Sep 2022 | USD | 9.36 | 9.36 | 9.26 | 9.34 | 9.34 | 0.0 (0.0%) | 8,100 |
7 Sep 2022 | USD | 9.32 | 9.35 | 9.21 | 9.34 | 9.34 | +0.04 (+0.43%) | 18,500 |
6 Sep 2022 | USD | 9.37 | 9.37 | 9.26 | 9.3 | 9.3 | +0.01 (+0.11%) | 14,400 |
2 Sep 2022 | USD | 9.4 | 9.43 | 9.26 | 9.29 | 9.29 | -0.04 (-0.43%) | 11,500 |
1 Sep 2022 | USD | 9.45 | 9.45 | 9.29 | 9.33 | 9.33 | -0.08 (-0.85%) | 6,000 |
31 Aug 2022 | USD | 9.45 | 9.45 | 9.35 | 9.41 | 9.41 | 0.0 (0.0%) | 8,200 |
30 Aug 2022 | USD | 9.51 | 9.55 | 9.38 | 9.41 | 9.41 | -0.09 (-0.95%) | 9,200 |
29 Aug 2022 | USD | 9.55 | 9.55 | 9.45 | 9.5 | 9.5 | -0.05 (-0.52%) | 9,800 |
26 Aug 2022 | USD | 9.56 | 9.57 | 9.45 | 9.55 | 9.55 | -0.05 (-0.52%) | 30,600 |
25 Aug 2022 | USD | 9.45 | 9.6 | 9.35 | 9.6 | 9.6 | +0.19 (+2.02%) | 16,200 |
24 Aug 2022 | USD | 9.51 | 9.51 | 9.36 | 9.41 | 9.41 | -0.03 (-0.32%) | 9,500 |
23 Aug 2022 | USD | 9.63 | 9.68 | 9.36 | 9.44 | 9.44 | -0.16 (-1.67%) | 15,400 |
22 Aug 2022 | USD | 9.62 | 9.63 | 9.53 | 9.6 | 9.6 | +0.01 (+0.10%) | 2,000 |
19 Aug 2022 | USD | 9.6 | 9.6 | 9.51 | 9.59 | 9.59 | +0.01 (+0.10%) | 13,100 |
18 Aug 2022 | USD | 9.7 | 9.7 | 9.58 | 9.58 | 9.58 | -0.1 (-1.03%) | 3,400 |
17 Aug 2022 | USD | 9.65 | 9.7 | 9.62 | 9.68 | 9.68 | +0.01 (+0.10%) | 6,300 |
16 Aug 2022 | USD | 9.78 | 9.85 | 9.65 | 9.67 | 9.67 | -0.11 (-1.12%) | 22,000 |
15 Aug 2022 | USD | 9.55 | 9.89 | 9.55 | 9.78 | 9.78 | +0.27 (+2.84%) | 23,000 |
12 Aug 2022 | USD | 9.55 | 9.6 | 9.5 | 9.51 | 9.51 | -0.02 (-0.21%) | 24,600 |
11 Aug 2022 | USD | 9.6 | 9.6 | 9.5 | 9.53 | 9.53 | -0.07 (-0.73%) | 34,000 |
10 Aug 2022 | USD | 9.35 | 9.66 | 9.34 | 9.6 | 9.6 | +0.31 (+3.34%) | 103,100 |
9 Aug 2022 | USD | 9.27 | 9.35 | 9.22 | 9.29 | 9.29 | +0.02 (+0.22%) | 11,500 |
8 Aug 2022 | USD | 9.27 | 9.27 | 9.22 | 9.27 | 9.27 | 0.0 (0.0%) | 11,800 |
5 Aug 2022 | USD | 9.2 | 9.27 | 9.18 | 9.27 | 9.27 | 0.0 (0.0%) | 22,100 |
4 Aug 2022 | USD | 9.27 | 9.27 | 9.16 | 9.27 | 9.27 | +0.03 (+0.32%) | 11,500 |
3 Aug 2022 | USD | 9.23 | 9.27 | 9.14 | 9.24 | 9.24 | +0.01 (+0.11%) | 22,100 |
2 Aug 2022 | USD | 9.19 | 9.27 | 9.15 | 9.23 | 9.23 | -0.04 (-0.43%) | 42,700 |
1 Aug 2022 | USD | 9.05 | 9.41 | 9.05 | 9.27 | 9.27 | -0.08 (-0.86%) | 13,400 |
29 Jul 2022 | USD | 9.35 | 9.35 | 9.32 | 9.35 | 9.35 | +0.03 (+0.32%) | 9,100 |