| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 9.02 | 9.15 | 8.96 | 9.09 | 9.09 | +0.08 (+0.89%) | 29,755 |
| 25 Jun 2024 | USD | 9.02 | 9.09 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 13,620 |
| 24 Jun 2024 | USD | 8.9 | 9.05 | 8.9 | 9.01 | 9.01 | +0.16 (+1.81%) | 22,296 |
| 21 Jun 2024 | USD | 9.07 | 9.07 | 8.83 | 8.85 | 8.85 | -0.14 (-1.56%) | 71,971 |
| 20 Jun 2024 | USD | 8.97 | 9.1 | 8.97 | 8.99 | 8.99 | +0.08 (+0.90%) | 10,236 |
| 18 Jun 2024 | USD | 8.975 | 9.1 | 8.89 | 8.91 | 8.91 | -0.03 (-0.34%) | 35,583 |
| 17 Jun 2024 | USD | 8.84 | 8.97 | 8.84 | 8.94 | 8.94 | +0.14 (+1.59%) | 10,597 |
| 14 Jun 2024 | USD | 8.85 | 9.03 | 8.8 | 8.8 | 8.8 | -0.14 (-1.57%) | 21,820 |
| 13 Jun 2024 | USD | 8.877 | 9.027 | 8.85 | 8.94 | 8.94 | -0.17 (-1.87%) | 11,530 |
| 12 Jun 2024 | USD | 9.13 | 9.22 | 9.1 | 9.11 | 9.11 | +0.21 (+2.36%) | 28,474 |
| 11 Jun 2024 | USD | 8.91 | 9.01 | 8.835 | 8.9 | 8.9 | -0.05 (-0.56%) | 19,796 |
| 10 Jun 2024 | USD | 9.05 | 9.05 | 8.92 | 8.95 | 8.95 | -0.08 (-0.89%) | 25,612 |
| 7 Jun 2024 | USD | 9.09 | 9.13 | 9.03 | 9.03 | 9.03 | -0.05 (-0.55%) | 14,235 |
| 6 Jun 2024 | USD | 9.12 | 9.2 | 9.05 | 9.08 | 9.08 | -0.08 (-0.87%) | 57,584 |
| 5 Jun 2024 | USD | 9.18 | 9.2 | 9.13 | 9.16 | 9.16 | -0.02 (-0.22%) | 19,807 |
| 4 Jun 2024 | USD | 9.12 | 9.18 | 9.09 | 9.18 | 9.18 | +0.04 (+0.44%) | 22,819 |
| 3 Jun 2024 | USD | 9.38 | 9.4 | 9.14 | 9.14 | 9.14 | -0.22 (-2.35%) | 35,151 |
| 31 May 2024 | USD | 9.2 | 9.37 | 9.2 | 9.36 | 9.36 | +0.24 (+2.63%) | 52,155 |
| 30 May 2024 | USD | 9.17 | 9.19 | 9.085 | 9.12 | 9.12 | +0.04 (+0.44%) | 32,387 |
| 29 May 2024 | USD | 8.98 | 9.2 | 8.98 | 9.08 | 9.08 | +0.01 (+0.11%) | 69,633 |
| 28 May 2024 | USD | 9.18 | 9.1922 | 9.015 | 9.07 | 9.07 | -0.1 (-1.09%) | 33,737 |
| 24 May 2024 | USD | 9.05 | 9.19 | 9.05 | 9.17 | 9.17 | +0.2 (+2.23%) | 26,477 |
| 23 May 2024 | USD | 9.28 | 9.28 | 8.93 | 8.97 | 8.97 | -0.33 (-3.55%) | 42,555 |
| 22 May 2024 | USD | 9.18 | 9.4275 | 9.1531 | 9.3 | 9.3 | +0.07 (+0.76%) | 38,536 |
| 21 May 2024 | USD | 8.77 | 9.24 | 8.695 | 9.23 | 9.23 | +0.5 (+5.73%) | 61,761 |
| 20 May 2024 | USD | 8.75 | 8.78 | 8.6269 | 8.73 | 8.73 | -0.05 (-0.57%) | 11,168 |
| 17 May 2024 | USD | 8.74 | 8.78 | 8.74 | 8.78 | 8.78 | +0.06 (+0.69%) | 17,368 |
| 16 May 2024 | USD | 8.6566 | 8.72 | 8.6566 | 8.72 | 8.72 | 0.0 (0.0%) | 14,742 |
| 15 May 2024 | USD | 8.74 | 8.74 | 8.62 | 8.72 | 8.72 | +0.01 (+0.11%) | 14,305 |
| 14 May 2024 | USD | 8.71 | 8.75 | 8.63 | 8.71 | 8.71 | +0.1 (+1.16%) | 19,805 |
