| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 8.86 | 8.86 | 8.52 | 8.6 | 8.6 | -0.3 (-3.37%) | 32,090 |
| 28 Mar 2024 | USD | 8.89 | 8.96 | 8.89 | 8.9 | 8.9 | +0.03 (+0.34%) | 27,647 |
| 27 Mar 2024 | USD | 8.52 | 8.93 | 8.52 | 8.87 | 8.87 | +0.21 (+2.42%) | 25,670 |
| 26 Mar 2024 | USD | 8.68 | 8.75 | 8.61 | 8.66 | 8.66 | +0.02 (+0.23%) | 15,830 |
| 25 Mar 2024 | USD | 8.81 | 8.81 | 8.64 | 8.64 | 8.64 | -0.12 (-1.37%) | 9,225 |
| 22 Mar 2024 | USD | 8.94 | 8.94 | 8.76 | 8.76 | 8.76 | -0.16 (-1.79%) | 13,096 |
| 21 Mar 2024 | USD | 8.89 | 8.96 | 8.85 | 8.92 | 8.92 | +0.02 (+0.22%) | 34,710 |
| 20 Mar 2024 | USD | 8.7 | 8.93 | 8.6876 | 8.9 | 8.9 | +0.14 (+1.60%) | 27,329 |
| 19 Mar 2024 | USD | 8.75 | 8.86 | 8.68 | 8.76 | 8.76 | +0.05 (+0.57%) | 13,253 |
| 18 Mar 2024 | USD | 8.79 | 8.845 | 8.7 | 8.71 | 8.71 | -0.13 (-1.47%) | 26,245 |
| 15 Mar 2024 | USD | 8.67 | 8.93 | 8.67 | 8.84 | 8.84 | +0.08 (+0.91%) | 136,474 |
| 14 Mar 2024 | USD | 8.76 | 8.82 | 8.66 | 8.76 | 8.76 | -0.19 (-2.12%) | 34,353 |
| 13 Mar 2024 | USD | 8.89 | 8.97 | 8.87 | 8.95 | 8.95 | +0.075 (+0.85%) | 24,943 |
| 12 Mar 2024 | USD | 8.94 | 9 | 8.845 | 8.875 | 8.875 | -0.09 (-1.00%) | 10,044 |
| 11 Mar 2024 | USD | 8.91 | 8.98 | 8.86 | 8.965 | 8.965 | +0.005 (+0.06%) | 10,296 |
| 8 Mar 2024 | USD | 9.07 | 9.07 | 8.88 | 8.96 | 8.96 | +0.04 (+0.45%) | 42,467 |
| 7 Mar 2024 | USD | 9 | 9.085 | 8.91 | 8.92 | 8.92 | +0.02 (+0.22%) | 45,541 |
| 6 Mar 2024 | USD | 8.92 | 8.98 | 8.815 | 8.9 | 8.9 | 0.0 (0.0%) | 19,977 |
| 5 Mar 2024 | USD | 8.79 | 8.97 | 8.77 | 8.9 | 8.9 | +0.13 (+1.48%) | 51,408 |
| 4 Mar 2024 | USD | 8.84 | 8.95 | 8.73 | 8.77 | 8.77 | -0.1 (-1.13%) | 32,633 |
| 1 Mar 2024 | USD | 8.725 | 8.97 | 8.67 | 8.87 | 8.87 | +0.05 (+0.57%) | 90,149 |
| 29 Feb 2024 | USD | 8.88 | 8.97 | 8.77 | 8.82 | 8.82 | +0.05 (+0.57%) | 37,104 |
| 28 Feb 2024 | USD | 8.88 | 8.95 | 8.71 | 8.77 | 8.77 | -0.12 (-1.35%) | 20,340 |
| 27 Feb 2024 | USD | 8.9219 | 8.9219 | 8.7701 | 8.89 | 8.89 | +0.07 (+0.79%) | 13,882 |
| 26 Feb 2024 | USD | 8.8 | 8.9 | 8.8 | 8.82 | 8.82 | +0.09 (+1.03%) | 24,083 |
| 23 Feb 2024 | USD | 8.67 | 8.79 | 8.62 | 8.73 | 8.73 | +0.04 (+0.46%) | 12,572 |
| 22 Feb 2024 | USD | 8.7 | 8.71 | 8.58 | 8.69 | 8.69 | 0.0 (0.0%) | 26,709 |
| 21 Feb 2024 | USD | 8.665 | 8.73 | 8.62 | 8.69 | 8.69 | -0.07 (-0.80%) | 17,220 |
| 20 Feb 2024 | USD | 8.89 | 8.92 | 8.74 | 8.76 | 8.76 | -0.14 (-1.57%) | 27,099 |
| 16 Feb 2024 | USD | 9.09 | 9.09 | 8.82 | 8.9 | 8.9 | -0.19 (-2.09%) | 37,610 |
