Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2018 | USD | 14.85 | 14.95 | 14.85 | 14.86 | 10.6523 | +0.08 (+0.54%) | 9,312 |
20 Mar 2018 | USD | 14.65 | 14.95 | 14.65 | 14.78 | 10.595 | -0.02 (-0.14%) | 1,195 |
19 Mar 2018 | USD | 15.2 | 15.2 | 14.67 | 14.8 | 10.6093 | -0.7 (-4.52%) | 8,820 |
16 Mar 2018 | USD | 14.76 | 15.5 | 14.76 | 15.5 | 11.1111 | +0.67 (+4.52%) | 43,066 |
15 Mar 2018 | USD | 14.8258 | 14.85 | 14.65 | 14.83 | 10.6308 | -0.12 (-0.80%) | 21,099 |
14 Mar 2018 | USD | 14.75 | 14.95 | 14.6929 | 14.95 | 10.7168 | +0.17 (+1.15%) | 5,616 |
13 Mar 2018 | USD | 14.74 | 14.93 | 14.64 | 14.78 | 10.595 | -0.06 (-0.40%) | 14,240 |
12 Mar 2018 | USD | 14.6774 | 14.86 | 14.59 | 14.84 | 10.638 | -0.09 (-0.60%) | 6,538 |
9 Mar 2018 | USD | 15 | 15 | 14.7025 | 14.93 | 10.7025 | -0.07 (-0.47%) | 3,079 |
8 Mar 2018 | USD | 14.73 | 15 | 14.48 | 15 | 10.7527 | +0.38 (+2.60%) | 35,497 |
7 Mar 2018 | USD | 14.81 | 15 | 14.62 | 14.62 | 10.4803 | -0.24 (-1.62%) | 17,962 |
6 Mar 2018 | USD | 14.85 | 15 | 14.85 | 14.86 | 10.6523 | -0.09 (-0.60%) | 22,775 |
5 Mar 2018 | USD | 14.5 | 14.95 | 14.5 | 14.95 | 10.7168 | +0.42 (+2.89%) | 9,077 |
2 Mar 2018 | USD | 14.57 | 14.5902 | 14.51 | 14.53 | 10.4158 | -0.1 (-0.68%) | 12,579 |
1 Mar 2018 | USD | 14.53 | 14.63 | 14.5 | 14.63 | 10.4875 | +0.09 (+0.62%) | 19,646 |
28 Feb 2018 | USD | 14.73 | 14.73 | 14.54 | 14.54 | 10.4229 | -0.21 (-1.42%) | 7,128 |
27 Feb 2018 | USD | 14.55 | 14.78 | 14.55 | 14.75 | 10.5735 | +0.19 (+1.30%) | 10,017 |
26 Feb 2018 | USD | 14.59 | 14.69 | 14.56 | 14.56 | 10.4373 | -0.04 (-0.27%) | 16,795 |
23 Feb 2018 | USD | 14.63 | 14.7 | 14.6 | 14.6 | 10.4659 | -0.005 (-0.03%) | 11,695 |
22 Feb 2018 | USD | 14.56 | 14.7102 | 14.56 | 14.605 | 10.4695 | +0.055 (+0.38%) | 10,022 |
21 Feb 2018 | USD | 14.8 | 14.84 | 14.55 | 14.55 | 10.4301 | -0.25 (-1.69%) | 30,782 |
20 Feb 2018 | USD | 14.86 | 14.86 | 14.68 | 14.8 | 10.6093 | -0.06 (-0.40%) | 11,339 |
19 Feb 2018 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 10.6523 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 14.8227 | 14.86 | 14.71 | 14.86 | 10.6523 | +0.1 (+0.68%) | 14,810 |
15 Feb 2018 | USD | 14.95 | 14.95 | 14.68 | 14.76 | 10.5806 | -0.19 (-1.27%) | 16,889 |
14 Feb 2018 | USD | 14.65 | 14.95 | 14.65 | 14.95 | 10.7168 | +0.19 (+1.29%) | 9,690 |
13 Feb 2018 | USD | 14.71 | 14.95 | 14.55 | 14.76 | 10.5806 | +0.01 (+0.07%) | 31,043 |
12 Feb 2018 | USD | 14.73 | 15 | 14.55 | 14.75 | 10.5735 | +0.15 (+1.03%) | 9,491 |
9 Feb 2018 | USD | 14.8 | 14.83 | 14.58 | 14.6 | 10.4659 | -0.2 (-1.35%) | 13,232 |
8 Feb 2018 | USD | 14.96 | 14.96 | 14.6 | 14.8 | 10.6093 | -0.15 (-1.00%) | 15,810 |