| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2018 | USD | 14.95 | 14.95 | 14.61 | 14.95 | 10.7168 | -0.07 (-0.47%) | 8,428 |
| 6 Feb 2018 | USD | 14.76 | 15.02 | 14.75 | 15.02 | 10.767 | 0.0 (0.0%) | 11,664 |
| 5 Feb 2018 | USD | 14.92 | 15.02 | 14.8 | 15.02 | 10.767 | 0.0 (0.0%) | 31,946 |
| 2 Feb 2018 | USD | 15.08 | 15.15 | 14.78 | 15.02 | 10.767 | -0.08 (-0.53%) | 17,771 |
| 1 Feb 2018 | USD | 15.12 | 15.15 | 15.05 | 15.1 | 10.8244 | -0.05 (-0.33%) | 16,492 |
| 31 Jan 2018 | USD | 15.1 | 15.2 | 15.1 | 15.15 | 10.8602 | +0.03 (+0.20%) | 13,309 |
| 30 Jan 2018 | USD | 15.1 | 15.2 | 15.03 | 15.12 | 10.8387 | -0.01 (-0.07%) | 22,347 |
| 29 Jan 2018 | USD | 15.1 | 15.21 | 15.072 | 15.13 | 10.8459 | -0.01 (-0.07%) | 7,045 |
| 26 Jan 2018 | USD | 15.23 | 15.3088 | 15.11 | 15.14 | 10.853 | -0.08 (-0.53%) | 6,657 |
| 25 Jan 2018 | USD | 15.26 | 15.26 | 15.101 | 15.22 | 10.9104 | +0.025 (+0.16%) | 4,150 |
| 24 Jan 2018 | USD | 15.25 | 15.28 | 15.065 | 15.195 | 10.8925 | -0.015 (-0.10%) | 20,150 |
| 23 Jan 2018 | USD | 15.0749 | 15.21 | 15.06 | 15.21 | 10.9032 | +0.1 (+0.66%) | 13,762 |
| 22 Jan 2018 | USD | 15 | 15.2 | 15 | 15.11 | 10.8315 | +0.07 (+0.47%) | 70,252 |
| 19 Jan 2018 | USD | 15 | 15.09 | 15 | 15.04 | 10.7814 | +0.01 (+0.07%) | 13,841 |
| 18 Jan 2018 | USD | 15.01 | 15.06 | 14.99 | 15.03 | 10.7742 | +0.02 (+0.13%) | 14,991 |
| 17 Jan 2018 | USD | 15.09 | 15.09 | 15 | 15.01 | 10.7599 | -0.02 (-0.13%) | 7,127 |
| 16 Jan 2018 | USD | 15 | 15.05 | 14.95 | 15.03 | 10.7742 | +0.03 (+0.20%) | 64,018 |
| 15 Jan 2018 | USD | 15 | 15 | 15 | 15 | 10.7527 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 15 | 15.05 | 14.9 | 15 | 10.7527 | +0.02 (+0.13%) | 21,908 |
| 11 Jan 2018 | USD | 14.97 | 15.08 | 14.905 | 14.98 | 10.7384 | +0.04 (+0.27%) | 51,055 |
| 10 Jan 2018 | USD | 15.04 | 15.05 | 14.78 | 14.94 | 10.7097 | -0.11 (-0.73%) | 66,345 |
| 9 Jan 2018 | USD | 14.79 | 15.19 | 14.7601 | 15.05 | 10.7885 | +0.2 (+1.35%) | 61,561 |
| 8 Jan 2018 | USD | 14.8 | 14.88 | 14.7654 | 14.85 | 10.6452 | +0.03 (+0.20%) | 18,097 |
| 5 Jan 2018 | USD | 14.92 | 15 | 14.76 | 14.82 | 10.6237 | -0.14 (-0.94%) | 72,238 |
| 4 Jan 2018 | USD | 15.06 | 15.1 | 14.95 | 14.96 | 10.724 | -0.14 (-0.93%) | 38,838 |
| 3 Jan 2018 | USD | 15.1 | 15.24 | 15.02 | 15.1 | 10.8244 | -0.04 (-0.26%) | 20,596 |
| 2 Jan 2018 | USD | 15.15 | 15.4 | 15.01 | 15.14 | 10.853 | -0.04 (-0.26%) | 83,064 |
| 1 Jan 2018 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 10.8817 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 15.385 | 15.385 | 15.11 | 15.18 | 10.8817 | -0.25 (-1.62%) | 13,476 |
| 28 Dec 2017 | USD | 15.0337 | 15.44 | 15.02 | 15.43 | 11.0609 | +0.18 (+1.18%) | 31,800 |
