| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2017 | USD | 15.0201 | 15.06 | 15.02 | 15.06 | 10.7957 | +0.01 (+0.07%) | 42,979 |
| 14 Nov 2017 | USD | 15.0499 | 15.06 | 15 | 15.05 | 10.7885 | +0 (+0.0%) | 17,545 |
| 13 Nov 2017 | USD | 15.0153 | 15.05 | 15 | 15.0499 | 10.7885 | -0.01 (-0.07%) | 31,812 |
| 10 Nov 2017 | USD | 14.8645 | 15.06 | 14.8645 | 15.06 | 10.7957 | +0.01 (+0.07%) | 18,908 |
| 9 Nov 2017 | USD | 15 | 15.06 | 14.855 | 15.05 | 10.7885 | -0.01 (-0.07%) | 16,064 |
| 8 Nov 2017 | USD | 15 | 15.06 | 15 | 15.06 | 10.7957 | +0.03 (+0.20%) | 26,564 |
| 7 Nov 2017 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 10.7742 | -0.02 (-0.13%) | 20,773 |
| 6 Nov 2017 | USD | 15.0704 | 15.09 | 15.0001 | 15.05 | 10.7885 | +0.05 (+0.33%) | 16,435 |
| 3 Nov 2017 | USD | 15.0001 | 15.05 | 14.925 | 15 | 10.7527 | -0.06 (-0.40%) | 19,152 |
| 2 Nov 2017 | USD | 15.1 | 15.2 | 15.02 | 15.06 | 10.7957 | +0.06 (+0.40%) | 10,233 |
| 1 Nov 2017 | USD | 15.1 | 15.1 | 15 | 15 | 10.7527 | -0.05 (-0.33%) | 35,769 |
| 31 Oct 2017 | USD | 15.0427 | 15.1 | 15 | 15.05 | 10.7885 | +0.05 (+0.33%) | 11,092 |
| 30 Oct 2017 | USD | 15.06 | 15.09 | 14.87 | 15 | 10.7527 | -0.04 (-0.27%) | 51,639 |
| 27 Oct 2017 | USD | 15 | 15.04 | 14.9 | 15.04 | 10.7814 | +0.05 (+0.33%) | 92,955 |
| 26 Oct 2017 | USD | 15 | 15 | 14.9 | 14.99 | 10.7455 | +0.06 (+0.40%) | 46,072 |
| 25 Oct 2017 | USD | 14.99 | 15 | 14.75 | 14.93 | 10.7025 | -0.06 (-0.40%) | 37,193 |
| 24 Oct 2017 | USD | 15.05 | 15.05 | 14.9 | 14.99 | 10.7455 | -0.01 (-0.07%) | 47,051 |
| 23 Oct 2017 | USD | 14.99 | 15.1 | 14.95 | 15 | 10.7527 | +0.05 (+0.33%) | 110,479 |
| 20 Oct 2017 | USD | 14.96 | 14.9945 | 14.95 | 14.95 | 10.7168 | 0.0 (0.0%) | 91,566 |
| 19 Oct 2017 | USD | 14.87 | 14.95 | 14.85 | 14.95 | 10.7168 | +0.12 (+0.81%) | 88,192 |
| 18 Oct 2017 | USD | 14.85 | 14.89 | 14.82 | 14.83 | 10.6308 | -0.02 (-0.13%) | 68,903 |
| 17 Oct 2017 | USD | 14.9 | 14.91 | 14.84 | 14.85 | 10.6452 | -0.05 (-0.34%) | 92,140 |
| 16 Oct 2017 | USD | 14.95 | 14.95 | 14.86 | 14.9 | 10.681 | +0.04 (+0.27%) | 102,049 |
| 13 Oct 2017 | USD | 14.99 | 14.99 | 14.8 | 14.86 | 10.6523 | -0.08 (-0.54%) | 94,717 |
| 12 Oct 2017 | USD | 14.99 | 14.99 | 14.9 | 14.94 | 10.7097 | +0.01 (+0.07%) | 81,901 |
| 11 Oct 2017 | USD | 14.99 | 14.99 | 14.883 | 14.93 | 10.7025 | -0.06 (-0.40%) | 115,848 |
| 10 Oct 2017 | USD | 15 | 15 | 14.88 | 14.99 | 10.7455 | 0.0 (0.0%) | 105,338 |
| 9 Oct 2017 | USD | 15.1 | 15.15 | 14.92 | 14.99 | 10.7455 | -0.04 (-0.27%) | 207,386 |
| 6 Oct 2017 | USD | 15.15 | 15.2142 | 14.96 | 15.03 | 10.7742 | -0.01 (-0.07%) | 253,284 |
| 5 Oct 2017 | USD | 14.69 | 15.25 | 14.52 | 15.04 | 10.7814 | +0.35 (+2.38%) | 863,633 |
