Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2017 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 10.5305 | -0.06 (-0.41%) | 339,213 |
3 Oct 2017 | USD | 14.85 | 14.85 | 14.652 | 14.75 | 10.5735 | -0.15 (-1.01%) | 611,054 |
2 Oct 2017 | USD | 14.5 | 15.0499 | 14.5 | 14.9 | 10.681 | 0.0 (0.0%) | 1,480,731 |