Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 9.53 | 9.53 | 9.06 | 9.07 | 9.07 | -0.43 (-4.53%) | 40,900 |
2 Jan 2024 | USD | 9.69 | 9.8 | 9.33 | 9.5 | 9.5 | -0.26 (-2.66%) | 68,700 |
29 Dec 2023 | USD | 9.96 | 9.96 | 9.73 | 9.76 | 9.76 | -0.17 (-1.71%) | 49,900 |
28 Dec 2023 | USD | 10.03 | 10.05 | 9.89 | 9.93 | 9.93 | -0.12 (-1.19%) | 37,800 |
27 Dec 2023 | USD | 10.11 | 10.12 | 10.01 | 10.05 | 10.05 | -0.09 (-0.89%) | 35,400 |
26 Dec 2023 | USD | 10.11 | 10.19 | 10.05 | 10.14 | 10.14 | +0.03 (+0.30%) | 56,000 |
22 Dec 2023 | USD | 9.97 | 10.14 | 9.97 | 10.11 | 10.11 | +0.16 (+1.61%) | 54,900 |
21 Dec 2023 | USD | 9.94 | 9.99 | 9.85 | 9.95 | 9.95 | +0.03 (+0.30%) | 57,700 |
20 Dec 2023 | USD | 9.91 | 10.16 | 9.89 | 9.92 | 9.92 | +0.03 (+0.30%) | 125,200 |
19 Dec 2023 | USD | 9.76 | 9.95 | 9.76 | 9.89 | 9.89 | +0.13 (+1.33%) | 69,400 |
18 Dec 2023 | USD | 9.5 | 9.85 | 9.08 | 9.76 | 9.76 | -0.09 (-0.91%) | 74,400 |
15 Dec 2023 | USD | 9.8 | 9.85 | 9.53 | 9.85 | 9.85 | +0.13 (+1.34%) | 237,400 |
14 Dec 2023 | USD | 9.73 | 9.83 | 9.6 | 9.72 | 9.72 | +0.04 (+0.41%) | 102,800 |
13 Dec 2023 | USD | 9.52 | 9.75 | 9.47 | 9.68 | 9.68 | +0.22 (+2.33%) | 108,100 |
12 Dec 2023 | USD | 9.56 | 9.58 | 9.45 | 9.46 | 9.46 | -0.07 (-0.73%) | 37,400 |
11 Dec 2023 | USD | 9.64 | 9.7 | 9.52 | 9.53 | 9.53 | -0.12 (-1.24%) | 71,100 |
8 Dec 2023 | USD | 9.49 | 9.65 | 9.45 | 9.65 | 9.65 | +0.15 (+1.58%) | 56,600 |
7 Dec 2023 | USD | 9.36 | 9.5 | 9.25 | 9.5 | 9.5 | +0.11 (+1.17%) | 38,000 |
6 Dec 2023 | USD | 9.36 | 9.49 | 9.33 | 9.39 | 9.39 | +0.07 (+0.75%) | 65,900 |
5 Dec 2023 | USD | 9.31 | 9.35 | 9.25 | 9.32 | 9.32 | +0.01 (+0.11%) | 45,300 |
4 Dec 2023 | USD | 9.05 | 9.36 | 9.05 | 9.31 | 9.31 | +0.18 (+1.97%) | 73,800 |
1 Dec 2023 | USD | 8.91 | 9.24 | 8.9 | 9.13 | 9.13 | +0.21 (+2.35%) | 104,400 |
30 Nov 2023 | USD | 9.07 | 9.1 | 8.92 | 8.92 | 8.92 | -0.12 (-1.33%) | 17,900 |
29 Nov 2023 | USD | 9.14 | 9.25 | 9.04 | 9.04 | 9.04 | -0.03 (-0.33%) | 33,300 |
28 Nov 2023 | USD | 9.15 | 9.16 | 9.04 | 9.07 | 9.07 | -0.12 (-1.31%) | 23,000 |
27 Nov 2023 | USD | 9.14 | 9.24 | 9.05 | 9.19 | 9.19 | +0.09 (+0.99%) | 38,200 |
24 Nov 2023 | USD | 9.1 | 9.19 | 8.98 | 9.1 | 9.1 | +0.01 (+0.11%) | 48,200 |
22 Nov 2023 | USD | 9.32 | 9.33 | 9.05 | 9.09 | 9.09 | -0.17 (-1.84%) | 72,400 |
21 Nov 2023 | USD | 9.28 | 9.35 | 9.22 | 9.26 | 9.26 | -0.04 (-0.43%) | 26,200 |
20 Nov 2023 | USD | 9.07 | 9.35 | 8.99 | 9.3 | 9.3 | +0.21 (+2.31%) | 64,000 |