Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 8.94 | 9.18 | 8.9 | 9.09 | 9.09 | +0.2 (+2.25%) | 51,000 |
16 Nov 2023 | USD | 8.85 | 8.95 | 8.71 | 8.89 | 8.89 | +0.09 (+1.02%) | 28,900 |
15 Nov 2023 | USD | 8.63 | 8.98 | 8.63 | 8.8 | 8.8 | +0.11 (+1.27%) | 48,600 |
14 Nov 2023 | USD | 8.18 | 8.69 | 8.18 | 8.69 | 8.69 | +0.67 (+8.35%) | 99,400 |
13 Nov 2023 | USD | 7.86 | 8.15 | 7.8 | 8.02 | 8.02 | +0.08 (+1.01%) | 53,100 |
10 Nov 2023 | USD | 7.89 | 7.99 | 7.73 | 7.94 | 7.94 | +0.16 (+2.06%) | 34,100 |
9 Nov 2023 | USD | 7.83 | 7.99 | 7.65 | 7.78 | 7.78 | -0.02 (-0.26%) | 30,800 |
8 Nov 2023 | USD | 7.86 | 7.96 | 7.62 | 7.8 | 7.8 | -0.05 (-0.64%) | 31,500 |
7 Nov 2023 | USD | 7.9 | 8 | 7.79 | 7.85 | 7.85 | -0.13 (-1.63%) | 61,700 |
6 Nov 2023 | USD | 8.14 | 8.18 | 7.93 | 7.98 | 7.98 | -0.16 (-1.97%) | 39,900 |
3 Nov 2023 | USD | 8.03 | 8.49 | 8 | 8.14 | 8.14 | +0.2 (+2.52%) | 91,800 |
2 Nov 2023 | USD | 7.79 | 7.99 | 7.79 | 7.94 | 7.94 | +0.28 (+3.66%) | 78,000 |
1 Nov 2023 | USD | 7.76 | 7.79 | 7.58 | 7.66 | 7.66 | -0.12 (-1.54%) | 31,300 |
31 Oct 2023 | USD | 8 | 8 | 7.65 | 7.78 | 7.78 | +0.14 (+1.83%) | 31,800 |
30 Oct 2023 | USD | 7.73 | 7.8 | 7.55 | 7.64 | 7.64 | +0.02 (+0.26%) | 31,800 |
27 Oct 2023 | USD | 7.79 | 7.93 | 7.52 | 7.62 | 7.62 | -0.38 (-4.75%) | 33,200 |
26 Oct 2023 | USD | 7.85 | 8.03 | 7.82 | 8 | 8 | +0.21 (+2.70%) | 45,000 |
25 Oct 2023 | USD | 7.36 | 7.85 | 7.34 | 7.79 | 7.79 | +0.32 (+4.28%) | 39,800 |
24 Oct 2023 | USD | 7.46 | 7.54 | 7.37 | 7.47 | 7.47 | +0.02 (+0.27%) | 40,300 |
23 Oct 2023 | USD | 7.38 | 7.6 | 7.36 | 7.45 | 7.45 | +0.07 (+0.95%) | 29,700 |
20 Oct 2023 | USD | 7.66 | 7.79 | 7.38 | 7.38 | 7.38 | -0.26 (-3.40%) | 33,700 |
19 Oct 2023 | USD | 7.75 | 7.82 | 7.59 | 7.64 | 7.64 | -0.08 (-1.04%) | 29,200 |
18 Oct 2023 | USD | 7.87 | 7.87 | 7.68 | 7.72 | 7.72 | -0.23 (-2.89%) | 17,600 |
17 Oct 2023 | USD | 7.69 | 8.11 | 7.69 | 7.95 | 7.95 | +0.25 (+3.25%) | 64,900 |
16 Oct 2023 | USD | 7.69 | 7.84 | 7.67 | 7.7 | 7.7 | +0.06 (+0.79%) | 29,700 |
13 Oct 2023 | USD | 7.91 | 8.05 | 7.6 | 7.64 | 7.64 | -0.29 (-3.66%) | 38,300 |
12 Oct 2023 | USD | 8 | 8.02 | 7.86 | 7.93 | 7.93 | -0.2 (-2.46%) | 26,300 |
11 Oct 2023 | USD | 8.06 | 8.2 | 8.03 | 8.13 | 8.13 | 0.0 (0.0%) | 21,100 |
10 Oct 2023 | USD | 8.01 | 8.21 | 8.01 | 8.13 | 8.13 | +0.14 (+1.75%) | 41,400 |
9 Oct 2023 | USD | 7.84 | 8.05 | 7.65 | 7.99 | 7.99 | +0.1 (+1.27%) | 44,000 |