Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 7.73 | 7.89 | 7.67 | 7.89 | 7.89 | +0.14 (+1.81%) | 19,600 |
5 Oct 2023 | USD | 7.57 | 7.83 | 7.57 | 7.75 | 7.75 | +0.27 (+3.61%) | 42,400 |
4 Oct 2023 | USD | 7.44 | 7.53 | 7.31 | 7.48 | 7.48 | +0.09 (+1.22%) | 57,600 |
3 Oct 2023 | USD | 7.64 | 7.64 | 7.36 | 7.39 | 7.39 | -0.29 (-3.78%) | 47,400 |
2 Oct 2023 | USD | 7.79 | 7.79 | 7.66 | 7.68 | 7.68 | -0.14 (-1.79%) | 30,700 |
29 Sep 2023 | USD | 7.87 | 7.94 | 7.81 | 7.82 | 7.82 | -0.01 (-0.13%) | 36,300 |
28 Sep 2023 | USD | 7.89 | 7.98 | 7.7 | 7.83 | 7.83 | +0.01 (+0.13%) | 37,800 |
27 Sep 2023 | USD | 7.77 | 7.9 | 7.71 | 7.82 | 7.82 | +0.11 (+1.43%) | 95,500 |
26 Sep 2023 | USD | 7.7 | 7.79 | 7.7 | 7.71 | 7.71 | 0.0 (0.0%) | 22,600 |
25 Sep 2023 | USD | 7.57 | 7.83 | 7.57 | 7.71 | 7.71 | +0.15 (+1.98%) | 34,400 |
22 Sep 2023 | USD | 7.62 | 7.76 | 7.55 | 7.56 | 7.56 | -0.06 (-0.79%) | 33,700 |
21 Sep 2023 | USD | 7.57 | 7.74 | 7.52 | 7.62 | 7.62 | +0.04 (+0.53%) | 30,700 |
20 Sep 2023 | USD | 7.76 | 7.82 | 7.57 | 7.58 | 7.58 | -0.12 (-1.56%) | 23,000 |
19 Sep 2023 | USD | 7.81 | 7.81 | 7.54 | 7.7 | 7.7 | -0.09 (-1.16%) | 68,600 |
18 Sep 2023 | USD | 7.94 | 7.94 | 7.73 | 7.79 | 7.79 | -0.17 (-2.14%) | 34,400 |
15 Sep 2023 | USD | 7.98 | 8.04 | 7.85 | 7.96 | 7.96 | -0.03 (-0.38%) | 212,100 |
14 Sep 2023 | USD | 7.86 | 7.99 | 7.86 | 7.99 | 7.99 | +0.18 (+2.30%) | 40,400 |
13 Sep 2023 | USD | 7.85 | 7.89 | 7.74 | 7.81 | 7.81 | -0.08 (-1.01%) | 39,700 |
12 Sep 2023 | USD | 7.84 | 7.98 | 7.83 | 7.89 | 7.89 | +0.09 (+1.15%) | 34,800 |
11 Sep 2023 | USD | 7.84 | 7.91 | 7.76 | 7.8 | 7.8 | +0.01 (+0.13%) | 26,000 |
8 Sep 2023 | USD | 7.62 | 7.8 | 7.62 | 7.79 | 7.79 | +0.08 (+1.04%) | 30,700 |
7 Sep 2023 | USD | 7.78 | 7.78 | 7.65 | 7.71 | 7.71 | -0.06 (-0.77%) | 46,400 |
6 Sep 2023 | USD | 7.87 | 7.91 | 7.66 | 7.77 | 7.77 | -0.08 (-1.02%) | 72,500 |
5 Sep 2023 | USD | 8.05 | 8.05 | 7.74 | 7.85 | 7.85 | -0.24 (-2.97%) | 49,900 |
1 Sep 2023 | USD | 8.02 | 8.19 | 8.02 | 8.09 | 8.09 | +0.1 (+1.25%) | 31,200 |
31 Aug 2023 | USD | 8.02 | 8.62 | 7.98 | 7.99 | 7.99 | -0.02 (-0.25%) | 54,500 |
30 Aug 2023 | USD | 8.08 | 8.23 | 8.01 | 8.01 | 8.01 | -0.1 (-1.23%) | 33,300 |
29 Aug 2023 | USD | 8.08 | 8.22 | 8.06 | 8.11 | 8.11 | +0.02 (+0.25%) | 51,900 |
28 Aug 2023 | USD | 7.95 | 8.2 | 7.95 | 8.09 | 8.09 | +0.18 (+2.28%) | 55,600 |
25 Aug 2023 | USD | 7.96 | 8.06 | 7.85 | 7.91 | 7.91 | -0.03 (-0.38%) | 45,700 |