Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | -2.47 (-100%) | 0 |
8 Jan 2021 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 2.73 | 2.78 | 2.39 | 2.47 | 2.47 | -0.23 (-8.52%) | 30,270,700 |
29 Dec 2020 | USD | 2.73 | 2.84 | 2.62 | 2.7 | 2.7 | -0.01 (-0.37%) | 2,433,000 |
28 Dec 2020 | USD | 2.69 | 2.74 | 2.66 | 2.71 | 2.71 | +0.03 (+1.12%) | 2,361,800 |
24 Dec 2020 | USD | 2.71 | 2.75 | 2.62 | 2.68 | 2.68 | +0.07 (+2.68%) | 2,827,800 |
23 Dec 2020 | USD | 2.56 | 2.64 | 2.56 | 2.61 | 2.61 | +0.03 (+1.16%) | 2,290,200 |
22 Dec 2020 | USD | 2.63 | 2.65 | 2.57 | 2.58 | 2.58 | -0.05 (-1.90%) | 3,922,600 |
21 Dec 2020 | USD | 2.61 | 2.66 | 2.58 | 2.63 | 2.63 | +0.04 (+1.54%) | 3,324,000 |
18 Dec 2020 | USD | 2.57 | 2.665 | 2.56 | 2.59 | 2.59 | -0.06 (-2.26%) | 7,941,320 |
17 Dec 2020 | USD | 2.61 | 2.68 | 2.56 | 2.65 | 2.65 | +0.06 (+2.32%) | 3,430,900 |
16 Dec 2020 | USD | 2.71 | 2.71 | 2.55 | 2.59 | 2.59 | +0.01 (+0.39%) | 6,601,600 |
15 Dec 2020 | USD | 2.65 | 2.65 | 2.55 | 2.58 | 2.58 | -0.05 (-1.90%) | 8,083,000 |
14 Dec 2020 | USD | 2.56 | 2.66 | 2.55 | 2.63 | 2.63 | +0.13 (+5.20%) | 4,035,300 |
11 Dec 2020 | USD | 2.46 | 2.51 | 2.43 | 2.5 | 2.5 | +0.02 (+0.81%) | 2,044,900 |
10 Dec 2020 | USD | 2.46 | 2.51 | 2.41 | 2.48 | 2.48 | +0.03 (+1.22%) | 2,256,700 |
9 Dec 2020 | USD | 2.43 | 2.53 | 2.4 | 2.45 | 2.45 | -0.12 (-4.67%) | 3,665,800 |
8 Dec 2020 | USD | 2.56 | 2.58 | 2.55 | 2.57 | 2.57 | +0.02 (+0.78%) | 1,404,100 |
7 Dec 2020 | USD | 2.56 | 2.57 | 2.55 | 2.55 | 2.55 | -0.03 (-1.16%) | 1,253,400 |
4 Dec 2020 | USD | 2.53 | 2.59 | 2.52 | 2.58 | 2.58 | +0.04 (+1.57%) | 876,100 |
3 Dec 2020 | USD | 2.54 | 2.56 | 2.51 | 2.54 | 2.54 | +0.01 (+0.40%) | 692,000 |
2 Dec 2020 | USD | 2.54 | 2.58 | 2.5 | 2.53 | 2.53 | -0.02 (-0.78%) | 4,472,100 |