| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2019 | USD | 3.35 | 3.485 | 3.3 | 3.46 | 3.46 | +0.14 (+4.22%) | 1,545,363 |
| 18 Dec 2019 | USD | 3.2 | 3.385 | 3.2 | 3.32 | 3.32 | +0.12 (+3.75%) | 1,540,767 |
| 17 Dec 2019 | USD | 3.31 | 3.34 | 3.175 | 3.2 | 3.2 | -0.12 (-3.61%) | 1,809,648 |
| 16 Dec 2019 | USD | 3.24 | 3.46 | 3.24 | 3.32 | 3.32 | -0.04 (-1.19%) | 2,350,849 |
| 13 Dec 2019 | USD | 3.42 | 3.4509 | 3.32 | 3.36 | 3.36 | -0.07 (-2.04%) | 10,428,067 |
| 12 Dec 2019 | USD | 3.49 | 3.5 | 3.43 | 3.43 | 3.43 | -0.05 (-1.44%) | 1,154,079 |
| 11 Dec 2019 | USD | 3.55 | 3.58 | 3.375 | 3.48 | 3.48 | -0.09 (-2.52%) | 1,187,080 |
| 10 Dec 2019 | USD | 3.6 | 3.63 | 3.515 | 3.57 | 3.57 | -0.025 (-0.70%) | 2,804,812 |
| 9 Dec 2019 | USD | 3.45 | 3.68 | 3.32 | 3.595 | 3.595 | +0.645 (+21.86%) | 5,786,315 |
| 6 Dec 2019 | USD | 3 | 3.0342 | 2.95 | 2.95 | 2.95 | -0.04 (-1.34%) | 536,187 |
| 5 Dec 2019 | USD | 2.9 | 3.03 | 2.9 | 2.99 | 2.99 | +0.06 (+2.05%) | 1,110,652 |
| 4 Dec 2019 | USD | 3.11 | 3.185 | 2.895 | 2.93 | 2.93 | -0.17 (-5.48%) | 2,069,521 |
| 3 Dec 2019 | USD | 3.12 | 3.155 | 3.08 | 3.1 | 3.1 | -0.04 (-1.27%) | 839,194 |
| 2 Dec 2019 | USD | 3.13 | 3.245 | 3.1 | 3.14 | 3.14 | +0.04 (+1.29%) | 893,686 |
| 29 Nov 2019 | USD | 3.04 | 3.12 | 2.98 | 3.1 | 3.1 | +0.06 (+1.97%) | 319,014 |
| 28 Nov 2019 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 3.01 | 3.07 | 3.01 | 3.04 | 3.04 | +0.03 (+1.00%) | 418,656 |
| 26 Nov 2019 | USD | 3.06 | 3.11 | 2.96 | 3.01 | 3.01 | -0.05 (-1.63%) | 1,237,435 |
| 25 Nov 2019 | USD | 3 | 3.11 | 3 | 3.06 | 3.06 | +0.05 (+1.66%) | 922,603 |
| 22 Nov 2019 | USD | 3.11 | 3.16 | 2.995 | 3.01 | 3.01 | -0.11 (-3.53%) | 1,349,428 |
| 21 Nov 2019 | USD | 3.06 | 3.16 | 3.04 | 3.12 | 3.12 | +0.07 (+2.30%) | 955,399 |
| 20 Nov 2019 | USD | 3.06 | 3.1 | 2.95 | 3.05 | 3.05 | -0.03 (-0.97%) | 1,841,012 |
| 19 Nov 2019 | USD | 3.01 | 3.14 | 3 | 3.08 | 3.08 | +0.07 (+2.33%) | 769,704 |
| 18 Nov 2019 | USD | 3 | 3.03 | 2.93 | 3.01 | 3.01 | +0.01 (+0.33%) | 755,512 |
| 15 Nov 2019 | USD | 2.97 | 3.01 | 2.905 | 3 | 3 | +0.04 (+1.35%) | 852,137 |
| 14 Nov 2019 | USD | 2.91 | 2.975 | 2.86 | 2.96 | 2.96 | +0.06 (+2.07%) | 484,081 |
| 13 Nov 2019 | USD | 2.92 | 2.98 | 2.89 | 2.9 | 2.9 | -0.03 (-1.02%) | 505,946 |
| 12 Nov 2019 | USD | 2.87 | 2.97 | 2.8543 | 2.93 | 2.93 | +0.03 (+1.03%) | 734,980 |
| 11 Nov 2019 | USD | 2.87 | 2.95 | 2.86 | 2.9 | 2.9 | -0.01 (-0.34%) | 729,031 |
| 8 Nov 2019 | USD | 2.82 | 2.935 | 2.81 | 2.91 | 2.91 | +0.07 (+2.46%) | 970,432 |
