| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2019 | USD | 2.77 | 3.015 | 2.77 | 2.84 | 2.84 | +0.04 (+1.43%) | 2,072,239 |
| 6 Nov 2019 | USD | 2.84 | 2.8405 | 2.76 | 2.8 | 2.8 | -0.05 (-1.75%) | 828,361 |
| 5 Nov 2019 | USD | 2.83 | 2.88 | 2.79 | 2.85 | 2.85 | +0.01 (+0.35%) | 898,650 |
| 4 Nov 2019 | USD | 2.87 | 2.9 | 2.8 | 2.84 | 2.84 | -0.05 (-1.73%) | 1,768,898 |
| 1 Nov 2019 | USD | 2.82 | 2.905 | 2.8 | 2.89 | 2.89 | +0.07 (+2.48%) | 741,612 |
| 31 Oct 2019 | USD | 2.8 | 2.83 | 2.7709 | 2.82 | 2.82 | 0.0 (0.0%) | 954,518 |
| 30 Oct 2019 | USD | 2.84 | 2.84 | 2.79 | 2.82 | 2.82 | -0.02 (-0.70%) | 515,339 |
| 29 Oct 2019 | USD | 2.86 | 2.87 | 2.7 | 2.84 | 2.84 | -0.04 (-1.39%) | 928,940 |
| 28 Oct 2019 | USD | 2.71 | 2.89 | 2.71 | 2.88 | 2.88 | +0.17 (+6.27%) | 1,146,152 |
| 25 Oct 2019 | USD | 2.79 | 2.85 | 2.69 | 2.71 | 2.71 | -0.09 (-3.21%) | 1,022,714 |
| 24 Oct 2019 | USD | 2.83 | 2.9 | 2.69 | 2.8 | 2.8 | -0.09 (-3.11%) | 2,262,515 |
| 23 Oct 2019 | USD | 2.62 | 2.9195 | 2.61 | 2.89 | 2.89 | +0.41 (+16.53%) | 4,249,550 |
| 22 Oct 2019 | USD | 2.44 | 2.49 | 2.42 | 2.48 | 2.48 | +0.04 (+1.64%) | 753,525 |
| 21 Oct 2019 | USD | 2.38 | 2.455 | 2.37 | 2.44 | 2.44 | +0.07 (+2.95%) | 1,377,036 |
| 18 Oct 2019 | USD | 2.41 | 2.425 | 2.36 | 2.37 | 2.37 | -0.06 (-2.47%) | 1,064,133 |
| 17 Oct 2019 | USD | 2.4 | 2.46 | 2.32 | 2.43 | 2.43 | +0.05 (+2.10%) | 542,794 |
| 16 Oct 2019 | USD | 2.4 | 2.44 | 2.37 | 2.38 | 2.38 | -0.02 (-0.83%) | 1,081,728 |
| 15 Oct 2019 | USD | 2.39 | 2.46 | 2.38 | 2.4 | 2.4 | +0.01 (+0.42%) | 856,032 |
| 14 Oct 2019 | USD | 2.33 | 2.4 | 2.31 | 2.39 | 2.39 | +0.05 (+2.14%) | 771,618 |
| 11 Oct 2019 | USD | 2.42 | 2.46 | 2.33 | 2.34 | 2.34 | -0.07 (-2.90%) | 1,362,930 |
| 10 Oct 2019 | USD | 2.39 | 2.41 | 2.32 | 2.41 | 2.41 | +0.01 (+0.42%) | 2,476,306 |
| 9 Oct 2019 | USD | 2.39 | 2.41 | 2.34 | 2.4 | 2.4 | +0.02 (+0.84%) | 1,655,223 |
| 8 Oct 2019 | USD | 2.35 | 2.41 | 2.25 | 2.38 | 2.38 | +0.03 (+1.28%) | 3,070,368 |
| 7 Oct 2019 | USD | 2.26 | 2.35 | 2.25 | 2.35 | 2.35 | +0.1 (+4.44%) | 1,564,901 |
| 4 Oct 2019 | USD | 2.21 | 2.29 | 2.16 | 2.25 | 2.25 | +0.025 (+1.12%) | 1,627,060 |
| 3 Oct 2019 | USD | 2.12 | 2.23 | 2.06 | 2.225 | 2.225 | +0.1 (+4.71%) | 1,503,694 |
| 2 Oct 2019 | USD | 2.13 | 2.1436 | 2.07 | 2.125 | 2.125 | -0.005 (-0.23%) | 903,818 |
| 1 Oct 2019 | USD | 2.17 | 2.22 | 2.12 | 2.13 | 2.13 | -0.03 (-1.39%) | 827,965 |
| 30 Sep 2019 | USD | 2.2 | 2.23 | 2.16 | 2.16 | 2.16 | -0.045 (-2.04%) | 1,003,683 |
| 27 Sep 2019 | USD | 2.24 | 2.28 | 2.195 | 2.205 | 2.205 | -0.025 (-1.12%) | 622,604 |
