| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2019 | USD | 2.22 | 2.25 | 2.2 | 2.23 | 2.23 | +0.005 (+0.22%) | 1,375,475 |
| 25 Sep 2019 | USD | 2.23 | 2.26 | 2.21 | 2.225 | 2.225 | +0.005 (+0.23%) | 842,875 |
| 24 Sep 2019 | USD | 2.23 | 2.25 | 2.19 | 2.22 | 2.22 | -0.01 (-0.45%) | 2,286,734 |
| 23 Sep 2019 | USD | 2.17 | 2.26 | 2.17 | 2.23 | 2.23 | +0.07 (+3.24%) | 1,337,912 |
| 20 Sep 2019 | USD | 2.15 | 2.23 | 2.15 | 2.16 | 2.16 | +0.01 (+0.47%) | 8,355,142 |
| 19 Sep 2019 | USD | 2.2 | 2.23 | 2.15 | 2.15 | 2.15 | -0.03 (-1.38%) | 1,692,302 |
| 18 Sep 2019 | USD | 2.24 | 2.24 | 2.16 | 2.18 | 2.18 | -0.05 (-2.24%) | 4,428,861 |
| 17 Sep 2019 | USD | 2.27 | 2.29 | 2.22 | 2.23 | 2.23 | -0.06 (-2.62%) | 1,708,169 |
| 16 Sep 2019 | USD | 2.23 | 2.29 | 2.21 | 2.29 | 2.29 | +0.05 (+2.23%) | 1,924,854 |
| 13 Sep 2019 | USD | 2.36 | 2.37 | 2.1528 | 2.24 | 2.24 | -0.13 (-5.49%) | 5,767,585 |
| 12 Sep 2019 | USD | 2.38 | 2.4 | 2.32 | 2.37 | 2.37 | +0.02 (+0.85%) | 870,999 |
| 11 Sep 2019 | USD | 2.38 | 2.41 | 2.31 | 2.35 | 2.35 | -0.02 (-0.84%) | 966,143 |
| 10 Sep 2019 | USD | 2.3 | 2.39 | 2.26 | 2.37 | 2.37 | +0.07 (+3.04%) | 1,201,160 |
| 9 Sep 2019 | USD | 2.23 | 2.31 | 2.22 | 2.3 | 2.3 | +0.09 (+4.07%) | 2,495,825 |
| 6 Sep 2019 | USD | 2.29 | 2.32 | 2.21 | 2.21 | 2.21 | -0.06 (-2.64%) | 1,108,786 |
| 5 Sep 2019 | USD | 2.27 | 2.325 | 2.24 | 2.27 | 2.27 | +0.01 (+0.44%) | 928,158 |
| 4 Sep 2019 | USD | 2.35 | 2.37 | 2.26 | 2.26 | 2.26 | -0.07 (-3.00%) | 1,299,348 |
| 3 Sep 2019 | USD | 2.34 | 2.36 | 2.26 | 2.33 | 2.33 | -0.01 (-0.43%) | 1,737,243 |
| 2 Sep 2019 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 2.48 | 2.48 | 2.32 | 2.34 | 2.34 | -0.13 (-5.26%) | 1,317,188 |
| 29 Aug 2019 | USD | 2.53 | 2.54 | 2.43 | 2.47 | 2.47 | -0.04 (-1.59%) | 1,167,308 |
| 28 Aug 2019 | USD | 2.46 | 2.51 | 2.41 | 2.51 | 2.51 | +0.07 (+2.87%) | 1,023,709 |
| 27 Aug 2019 | USD | 2.52 | 2.54 | 2.43 | 2.44 | 2.44 | -0.07 (-2.79%) | 1,258,174 |
| 26 Aug 2019 | USD | 2.46 | 2.53 | 2.43 | 2.51 | 2.51 | +0.05 (+2.03%) | 1,112,810 |
| 23 Aug 2019 | USD | 2.54 | 2.54 | 2.44 | 2.46 | 2.46 | -0.07 (-2.77%) | 1,696,802 |
| 22 Aug 2019 | USD | 2.6 | 2.615 | 2.46 | 2.53 | 2.53 | -0.07 (-2.69%) | 4,165,500 |
| 21 Aug 2019 | USD | 2.6 | 2.65 | 2.57 | 2.6 | 2.6 | +0.03 (+1.17%) | 1,391,845 |
| 20 Aug 2019 | USD | 2.5 | 2.59 | 2.49 | 2.57 | 2.57 | +0.07 (+2.80%) | 2,949,542 |
| 19 Aug 2019 | USD | 2.59 | 2.61 | 2.47 | 2.5 | 2.5 | -0.06 (-2.34%) | 1,714,767 |
| 16 Aug 2019 | USD | 2.54 | 2.57 | 2.47 | 2.56 | 2.56 | +0.01 (+0.39%) | 1,224,919 |
