| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2019 | USD | 2.61 | 2.655 | 2.54 | 2.55 | 2.55 | -0.07 (-2.67%) | 1,309,540 |
| 14 Aug 2019 | USD | 2.68 | 2.75 | 2.62 | 2.62 | 2.62 | -0.09 (-3.32%) | 1,078,938 |
| 13 Aug 2019 | USD | 2.65 | 2.735 | 2.64 | 2.71 | 2.71 | +0.06 (+2.26%) | 1,477,832 |
| 12 Aug 2019 | USD | 2.71 | 2.73 | 2.63 | 2.65 | 2.65 | -0.07 (-2.57%) | 1,043,438 |
| 9 Aug 2019 | USD | 2.81 | 2.83 | 2.72 | 2.72 | 2.72 | -0.12 (-4.23%) | 1,013,468 |
| 8 Aug 2019 | USD | 2.87 | 2.91 | 2.8 | 2.84 | 2.84 | -0.03 (-1.05%) | 694,201 |
| 7 Aug 2019 | USD | 2.9 | 2.92 | 2.86 | 2.87 | 2.87 | -0.06 (-2.05%) | 959,024 |
| 6 Aug 2019 | USD | 2.83 | 2.95 | 2.77 | 2.93 | 2.93 | +0.11 (+3.90%) | 1,457,118 |
| 5 Aug 2019 | USD | 2.75 | 2.84 | 2.702 | 2.82 | 2.82 | +0.03 (+1.08%) | 788,350 |
| 2 Aug 2019 | USD | 2.85 | 2.87 | 2.76 | 2.79 | 2.79 | -0.06 (-2.11%) | 954,220 |
| 1 Aug 2019 | USD | 2.88 | 2.91 | 2.83 | 2.85 | 2.85 | -0.03 (-1.04%) | 1,085,628 |
| 31 Jul 2019 | USD | 3 | 3.02 | 2.85 | 2.88 | 2.88 | -0.12 (-4%) | 834,055 |
| 30 Jul 2019 | USD | 2.98 | 3.01 | 2.96 | 3 | 3 | +0.01 (+0.33%) | 512,286 |
| 29 Jul 2019 | USD | 2.97 | 3 | 2.925 | 2.99 | 2.99 | +0.01 (+0.34%) | 500,859 |
| 26 Jul 2019 | USD | 2.93 | 3 | 2.9 | 2.98 | 2.98 | +0.03 (+1.02%) | 1,034,976 |
| 25 Jul 2019 | USD | 3.13 | 3.13 | 2.94 | 2.95 | 2.95 | -0.18 (-5.75%) | 804,369 |
| 24 Jul 2019 | USD | 3.12 | 3.14 | 3.08 | 3.13 | 3.13 | +0.01 (+0.32%) | 508,581 |
| 23 Jul 2019 | USD | 3.06 | 3.12 | 3.03 | 3.12 | 3.12 | +0.05 (+1.63%) | 667,046 |
| 22 Jul 2019 | USD | 3.14 | 3.17 | 3.04 | 3.07 | 3.07 | -0.07 (-2.23%) | 914,436 |
| 19 Jul 2019 | USD | 3.18 | 3.25 | 3.14 | 3.14 | 3.14 | -0.07 (-2.18%) | 757,679 |
| 18 Jul 2019 | USD | 3.15 | 3.23 | 3.15 | 3.21 | 3.21 | +0.04 (+1.26%) | 697,955 |
| 17 Jul 2019 | USD | 3.16 | 3.1937 | 3.13 | 3.17 | 3.17 | 0.0 (0.0%) | 539,753 |
| 16 Jul 2019 | USD | 3.13 | 3.18 | 3.13 | 3.17 | 3.17 | +0.05 (+1.60%) | 647,168 |
| 15 Jul 2019 | USD | 3.13 | 3.15 | 3.085 | 3.12 | 3.12 | -0.01 (-0.32%) | 501,331 |
| 12 Jul 2019 | USD | 3.18 | 3.2 | 3.12 | 3.13 | 3.13 | -0.04 (-1.26%) | 459,381 |
| 11 Jul 2019 | USD | 3.3 | 3.33 | 3.16 | 3.17 | 3.17 | -0.05 (-1.55%) | 1,326,794 |
| 10 Jul 2019 | USD | 3.16 | 3.23 | 3.14 | 3.22 | 3.22 | +0.07 (+2.22%) | 897,604 |
| 9 Jul 2019 | USD | 3.06 | 3.18 | 3.03 | 3.15 | 3.15 | +0.06 (+1.94%) | 770,811 |
| 8 Jul 2019 | USD | 3.12 | 3.145 | 3.08 | 3.09 | 3.09 | -0.02 (-0.64%) | 746,283 |
| 5 Jul 2019 | USD | 3.17 | 3.19 | 3.1 | 3.11 | 3.11 | -0.11 (-3.42%) | 771,358 |
