| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2019 | USD | 2.99 | 3 | 2.94 | 2.98 | 2.98 | -0.03 (-1.00%) | 1,130,458 |
| 22 May 2019 | USD | 3.02 | 3.05 | 2.99 | 3.01 | 3.01 | -0.03 (-0.99%) | 763,749 |
| 21 May 2019 | USD | 3.02 | 3.04 | 2.97 | 3.04 | 3.04 | +0.06 (+2.01%) | 1,187,192 |
| 20 May 2019 | USD | 2.99 | 3.05 | 2.95 | 2.98 | 2.98 | -0.03 (-1.00%) | 965,303 |
| 17 May 2019 | USD | 3.02 | 3.07 | 2.99 | 3.01 | 3.01 | -0.02 (-0.66%) | 1,899,567 |
| 16 May 2019 | USD | 3.19 | 3.21 | 3.03 | 3.03 | 3.03 | -0.18 (-5.61%) | 1,323,534 |
| 15 May 2019 | USD | 3.11 | 3.23 | 3.11 | 3.21 | 3.21 | +0.07 (+2.23%) | 1,145,557 |
| 14 May 2019 | USD | 3.12 | 3.18 | 3.08 | 3.14 | 3.14 | +0.03 (+0.96%) | 1,245,923 |
| 13 May 2019 | USD | 3.2 | 3.205 | 3.105 | 3.11 | 3.11 | -0.15 (-4.60%) | 1,441,934 |
| 10 May 2019 | USD | 3.28 | 3.29 | 3.1 | 3.26 | 3.26 | -0.03 (-0.91%) | 1,276,966 |
| 9 May 2019 | USD | 3.26 | 3.31 | 3.205 | 3.29 | 3.29 | -0.03 (-0.90%) | 830,670 |
| 8 May 2019 | USD | 3.25 | 3.36 | 3.23 | 3.32 | 3.32 | +0.06 (+1.84%) | 998,457 |
| 7 May 2019 | USD | 3.35 | 3.385 | 3.26 | 3.26 | 3.26 | -0.13 (-3.83%) | 942,491 |
| 6 May 2019 | USD | 3.34 | 3.4 | 3.3 | 3.39 | 3.39 | +0.03 (+0.89%) | 595,675 |
| 3 May 2019 | USD | 3.35 | 3.37 | 3.29 | 3.36 | 3.36 | +0.01 (+0.30%) | 793,235 |
| 2 May 2019 | USD | 3.21 | 3.355 | 3.195 | 3.35 | 3.35 | +0.15 (+4.69%) | 1,342,098 |
| 1 May 2019 | USD | 3.26 | 3.31 | 3.2 | 3.2 | 3.2 | -0.07 (-2.14%) | 747,975 |
| 30 Apr 2019 | USD | 3.38 | 3.385 | 3.25 | 3.27 | 3.27 | -0.11 (-3.25%) | 1,269,220 |
| 29 Apr 2019 | USD | 3.39 | 3.43 | 3.34 | 3.38 | 3.38 | -0.02 (-0.59%) | 705,164 |
| 26 Apr 2019 | USD | 3.38 | 3.43 | 3.35 | 3.4 | 3.4 | +0.02 (+0.59%) | 784,951 |
| 25 Apr 2019 | USD | 3.35 | 3.42 | 3.33 | 3.38 | 3.38 | +0.01 (+0.30%) | 1,454,373 |
| 24 Apr 2019 | USD | 3.48 | 3.48 | 3.36 | 3.37 | 3.37 | -0.11 (-3.16%) | 893,058 |
| 23 Apr 2019 | USD | 3.41 | 3.52 | 3.41 | 3.48 | 3.48 | -0.01 (-0.29%) | 1,207,298 |
| 22 Apr 2019 | USD | 3.55 | 3.615 | 3.475 | 3.49 | 3.49 | -0.09 (-2.51%) | 1,676,520 |
| 19 Apr 2019 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 3.44 | 3.6 | 3.44 | 3.58 | 3.58 | +0.12 (+3.47%) | 1,500,601 |
| 17 Apr 2019 | USD | 3.7 | 3.7 | 3.43 | 3.46 | 3.46 | -0.23 (-6.23%) | 2,038,454 |
| 16 Apr 2019 | USD | 3.82 | 3.83 | 3.68 | 3.69 | 3.69 | -0.11 (-2.89%) | 1,976,559 |
| 15 Apr 2019 | USD | 3.81 | 3.84 | 3.72 | 3.8 | 3.8 | 0.0 (0.0%) | 844,080 |
| 12 Apr 2019 | USD | 3.85 | 3.85 | 3.77 | 3.8 | 3.8 | -0.01 (-0.26%) | 911,386 |
