| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2019 | USD | 3.85 | 3.89 | 3.8 | 3.81 | 3.81 | -0.04 (-1.04%) | 1,305,802 |
| 10 Apr 2019 | USD | 3.79 | 3.855 | 3.79 | 3.85 | 3.85 | +0.07 (+1.85%) | 758,964 |
| 9 Apr 2019 | USD | 3.81 | 3.855 | 3.77 | 3.78 | 3.78 | -0.05 (-1.31%) | 1,097,979 |
| 8 Apr 2019 | USD | 3.78 | 3.855 | 3.7329 | 3.83 | 3.83 | +0.03 (+0.79%) | 1,549,578 |
| 5 Apr 2019 | USD | 3.7 | 3.8 | 3.671 | 3.8 | 3.8 | +0.1 (+2.70%) | 2,201,165 |
| 4 Apr 2019 | USD | 3.72 | 3.75 | 3.66 | 3.7 | 3.7 | 0.0 (0.0%) | 1,256,017 |
| 3 Apr 2019 | USD | 3.77 | 3.79 | 3.68 | 3.7 | 3.7 | -0.06 (-1.60%) | 1,197,187 |
| 2 Apr 2019 | USD | 3.75 | 3.78 | 3.695 | 3.76 | 3.76 | +0.03 (+0.80%) | 1,026,488 |
| 1 Apr 2019 | USD | 3.75 | 3.76 | 3.68 | 3.73 | 3.73 | +0.01 (+0.27%) | 1,086,869 |
| 29 Mar 2019 | USD | 3.73 | 3.745 | 3.65 | 3.72 | 3.72 | 0.0 (0.0%) | 1,125,059 |
| 28 Mar 2019 | USD | 3.65 | 3.74 | 3.65 | 3.72 | 3.72 | +0.07 (+1.92%) | 1,005,974 |
| 27 Mar 2019 | USD | 3.71 | 3.7132 | 3.6 | 3.65 | 3.65 | -0.05 (-1.35%) | 1,417,179 |
| 26 Mar 2019 | USD | 3.71 | 3.75 | 3.67 | 3.7 | 3.7 | +0.01 (+0.27%) | 1,200,968 |
| 25 Mar 2019 | USD | 3.6 | 3.71 | 3.6 | 3.69 | 3.69 | +0.1 (+2.79%) | 1,384,225 |
| 22 Mar 2019 | USD | 3.73 | 3.79 | 3.59 | 3.59 | 3.59 | -0.2 (-5.28%) | 1,426,065 |
| 21 Mar 2019 | USD | 3.7 | 3.8 | 3.6 | 3.79 | 3.79 | +0.09 (+2.43%) | 1,024,840 |
| 20 Mar 2019 | USD | 3.69 | 3.78 | 3.67 | 3.7 | 3.7 | +0.02 (+0.54%) | 1,277,561 |
| 19 Mar 2019 | USD | 3.67 | 3.75 | 3.64 | 3.68 | 3.68 | +0.05 (+1.38%) | 1,947,207 |
| 18 Mar 2019 | USD | 3.55 | 3.67 | 3.5499 | 3.63 | 3.63 | +0.08 (+2.25%) | 1,445,784 |
| 15 Mar 2019 | USD | 3.5 | 3.61 | 3.47 | 3.55 | 3.55 | +0.07 (+2.01%) | 3,604,806 |
| 14 Mar 2019 | USD | 3.51 | 3.535 | 3.47 | 3.48 | 3.48 | -0.03 (-0.85%) | 1,567,047 |
| 13 Mar 2019 | USD | 3.54 | 3.555 | 3.455 | 3.51 | 3.51 | -0.01 (-0.28%) | 1,779,742 |
| 12 Mar 2019 | USD | 3.51 | 3.57 | 3.45 | 3.52 | 3.52 | +0.02 (+0.57%) | 2,560,013 |
| 11 Mar 2019 | USD | 3.54 | 3.56 | 3.45 | 3.5 | 3.5 | -0.05 (-1.41%) | 2,041,901 |
| 8 Mar 2019 | USD | 3.56 | 3.6 | 3.5 | 3.55 | 3.55 | -0.05 (-1.39%) | 1,216,487 |
| 7 Mar 2019 | USD | 3.6 | 3.63 | 3.5 | 3.6 | 3.6 | 0.0 (0.0%) | 2,006,886 |
| 6 Mar 2019 | USD | 3.68 | 3.68 | 3.585 | 3.6 | 3.6 | -0.07 (-1.91%) | 2,570,221 |
| 5 Mar 2019 | USD | 3.79 | 3.82 | 3.64 | 3.67 | 3.67 | -0.11 (-2.91%) | 2,441,130 |
| 4 Mar 2019 | USD | 3.75 | 3.82 | 3.73 | 3.78 | 3.78 | +0.02 (+0.53%) | 2,223,452 |
| 1 Mar 2019 | USD | 3.65 | 3.79 | 3.63 | 3.76 | 3.76 | +0.13 (+3.58%) | 1,929,467 |
