| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2019 | USD | 3.68 | 3.69 | 3.58 | 3.63 | 3.63 | -0.06 (-1.63%) | 3,330,139 |
| 27 Feb 2019 | USD | 3.64 | 3.7 | 3.6 | 3.69 | 3.69 | +0.06 (+1.65%) | 1,270,088 |
| 26 Feb 2019 | USD | 3.67 | 3.69 | 3.63 | 3.63 | 3.63 | -0.06 (-1.63%) | 1,643,676 |
| 25 Feb 2019 | USD | 3.64 | 3.71 | 3.64 | 3.69 | 3.69 | +0.08 (+2.22%) | 1,817,091 |
| 22 Feb 2019 | USD | 3.57 | 3.62 | 3.495 | 3.61 | 3.61 | +0.04 (+1.12%) | 1,948,228 |
| 21 Feb 2019 | USD | 3.6 | 3.65 | 3.54 | 3.57 | 3.57 | +0.07 (+2.00%) | 2,429,897 |
| 20 Feb 2019 | USD | 3.39 | 3.52 | 3.39 | 3.5 | 3.5 | +0.11 (+3.24%) | 1,503,620 |
| 19 Feb 2019 | USD | 3.34 | 3.43 | 3.31 | 3.39 | 3.39 | +0.06 (+1.80%) | 1,311,451 |
| 18 Feb 2019 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 3.23 | 3.37 | 3.22 | 3.33 | 3.33 | +0.1 (+3.10%) | 1,079,704 |
| 14 Feb 2019 | USD | 3.19 | 3.26 | 3.16 | 3.23 | 3.23 | +0.04 (+1.25%) | 1,249,139 |
| 13 Feb 2019 | USD | 3.24 | 3.27 | 3.18 | 3.19 | 3.19 | -0.05 (-1.54%) | 1,119,609 |
| 12 Feb 2019 | USD | 3.21 | 3.28 | 3.19 | 3.24 | 3.24 | +0.05 (+1.57%) | 1,344,716 |
| 11 Feb 2019 | USD | 3.26 | 3.26 | 3.18 | 3.19 | 3.19 | -0.03 (-0.93%) | 1,488,510 |
| 8 Feb 2019 | USD | 3.15 | 3.27 | 3.15 | 3.22 | 3.22 | +0.05 (+1.58%) | 1,345,084 |
| 7 Feb 2019 | USD | 3.21 | 3.22 | 3.145 | 3.17 | 3.17 | -0.05 (-1.55%) | 1,979,417 |
| 6 Feb 2019 | USD | 3.22 | 3.26 | 3.21 | 3.22 | 3.22 | 0.0 (0.0%) | 878,304 |
| 5 Feb 2019 | USD | 3.2 | 3.305 | 3.195 | 3.22 | 3.22 | +0.01 (+0.31%) | 1,520,388 |
| 4 Feb 2019 | USD | 3.18 | 3.22 | 3.14 | 3.21 | 3.21 | +0.03 (+0.94%) | 886,751 |
| 1 Feb 2019 | USD | 3.18 | 3.22 | 3.14 | 3.18 | 3.18 | 0.0 (0.0%) | 978,883 |
| 31 Jan 2019 | USD | 3.17 | 3.21 | 3.15 | 3.18 | 3.18 | -0.02 (-0.63%) | 1,417,201 |
| 30 Jan 2019 | USD | 3.13 | 3.22 | 3.09 | 3.2 | 3.2 | +0.07 (+2.24%) | 1,185,028 |
| 29 Jan 2019 | USD | 3.14 | 3.17 | 3.1 | 3.13 | 3.13 | -0.01 (-0.32%) | 2,133,125 |
| 28 Jan 2019 | USD | 3.15 | 3.185 | 3.12 | 3.14 | 3.14 | -0.04 (-1.26%) | 1,053,268 |
| 25 Jan 2019 | USD | 3.08 | 3.22 | 3.08 | 3.18 | 3.18 | +0.1 (+3.25%) | 2,294,288 |
| 24 Jan 2019 | USD | 3.1 | 3.14 | 3.07 | 3.08 | 3.08 | -0.02 (-0.65%) | 1,469,893 |
| 23 Jan 2019 | USD | 3.05 | 3.13 | 3.04 | 3.1 | 3.1 | +0.05 (+1.64%) | 1,403,818 |
| 22 Jan 2019 | USD | 3.11 | 3.13 | 3.01 | 3.05 | 3.05 | -0.07 (-2.24%) | 2,623,686 |
| 21 Jan 2019 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 3.18 | 3.18 | 3.1 | 3.12 | 3.12 | -0.06 (-1.89%) | 1,243,385 |
