| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2019 | USD | 3.11 | 3.19 | 3.11 | 3.18 | 3.18 | +0.07 (+2.25%) | 1,039,041 |
| 16 Jan 2019 | USD | 3.17 | 3.21 | 3.09 | 3.11 | 3.11 | -0.05 (-1.58%) | 1,033,282 |
| 15 Jan 2019 | USD | 3.1 | 3.2 | 3.1 | 3.16 | 3.16 | +0.04 (+1.28%) | 1,190,596 |
| 14 Jan 2019 | USD | 3.11 | 3.16 | 3.09 | 3.12 | 3.12 | -0.07 (-2.19%) | 1,689,313 |
| 11 Jan 2019 | USD | 3.18 | 3.22 | 3.145 | 3.19 | 3.19 | 0.0 (0.0%) | 1,058,216 |
| 10 Jan 2019 | USD | 3.18 | 3.22 | 3.14 | 3.19 | 3.19 | 0.0 (0.0%) | 1,364,615 |
| 9 Jan 2019 | USD | 3.18 | 3.21 | 3.13 | 3.19 | 3.19 | +0.01 (+0.31%) | 1,534,079 |
| 8 Jan 2019 | USD | 3.15 | 3.19 | 3.07 | 3.18 | 3.18 | +0.04 (+1.27%) | 2,711,539 |
| 7 Jan 2019 | USD | 2.98 | 3.14 | 2.96 | 3.14 | 3.14 | +0.12 (+3.97%) | 1,654,198 |
| 4 Jan 2019 | USD | 2.89 | 3.04 | 2.89 | 3.02 | 3.02 | +0.16 (+5.59%) | 2,161,067 |
| 3 Jan 2019 | USD | 2.9 | 2.93 | 2.84 | 2.86 | 2.86 | -0.05 (-1.72%) | 1,162,211 |
| 2 Jan 2019 | USD | 2.86 | 2.91 | 2.82 | 2.91 | 2.91 | +0.01 (+0.34%) | 966,663 |
| 1 Jan 2019 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 2.77 | 2.91 | 2.77 | 2.9 | 2.9 | +0.13 (+4.69%) | 1,689,807 |
| 28 Dec 2018 | USD | 2.72 | 2.83 | 2.72 | 2.77 | 2.77 | +0.06 (+2.21%) | 962,636 |
| 27 Dec 2018 | USD | 2.75 | 2.8 | 2.635 | 2.71 | 2.71 | -0.06 (-2.17%) | 1,658,607 |
| 26 Dec 2018 | USD | 2.63 | 2.78 | 2.56 | 2.77 | 2.77 | +0.14 (+5.32%) | 1,358,658 |
| 24 Dec 2018 | USD | 2.57 | 2.69 | 2.54 | 2.63 | 2.63 | +0.01 (+0.38%) | 862,516 |
| 21 Dec 2018 | USD | 2.67 | 2.76 | 2.62 | 2.62 | 2.62 | -0.06 (-2.24%) | 3,998,703 |
| 20 Dec 2018 | USD | 2.79 | 2.79 | 2.66 | 2.68 | 2.68 | -0.11 (-3.94%) | 1,781,560 |
| 19 Dec 2018 | USD | 2.82 | 2.89 | 2.76 | 2.79 | 2.79 | -0.03 (-1.06%) | 1,717,748 |
| 18 Dec 2018 | USD | 2.91 | 2.92 | 2.79 | 2.82 | 2.82 | -0.06 (-2.08%) | 3,699,939 |
| 17 Dec 2018 | USD | 2.92 | 2.99 | 2.87 | 2.88 | 2.88 | -0.04 (-1.37%) | 1,442,860 |
| 14 Dec 2018 | USD | 2.93 | 2.995 | 2.91 | 2.92 | 2.92 | -0.02 (-0.68%) | 1,397,970 |
| 13 Dec 2018 | USD | 3.01 | 3.04 | 2.935 | 2.94 | 2.94 | -0.08 (-2.65%) | 1,264,622 |
| 12 Dec 2018 | USD | 3.01 | 3.04 | 2.95 | 3.02 | 3.02 | +0.03 (+1.00%) | 2,039,318 |
| 11 Dec 2018 | USD | 3.03 | 3.06 | 2.935 | 2.99 | 2.99 | -0.02 (-0.66%) | 1,085,675 |
| 10 Dec 2018 | USD | 2.99 | 3.035 | 2.935 | 3.01 | 3.01 | +0.03 (+1.01%) | 1,311,033 |
| 7 Dec 2018 | USD | 3.01 | 3.03 | 2.91 | 2.98 | 2.98 | -0.03 (-1.00%) | 1,598,270 |
| 6 Dec 2018 | USD | 2.96 | 3.02 | 2.9 | 3.01 | 3.01 | +0.04 (+1.35%) | 2,031,662 |
